最高价
5183
最低价
2700
均价
3,254.98
最新价
2700
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2700 | -34 -1.24% | 2734 |
| 2025-11-28 | 2730 | -3 -0.11% | 2733 |
| 2025-11-27 | 2736 | -9 -0.33% | 2745 |
| 2025-11-26 | 2743 | -13 -0.47% | 2756 |
| 2025-11-25 | 2755 | -1 -0.04% | 2756 |
| 2025-11-24 | 2762 | 0 0.00% | 2762 |
| 2025-11-21 | 2740 | -29 -1.05% | 2769 |
| 2025-11-20 | 2762 | -34 -1.22% | 2796 |
| 2025-11-19 | 2775 | -47 -1.67% | 2822 |
| 2025-11-18 | 2813 | -18 -0.64% | 2831 |
| 2025-11-17 | 2844 | -22 -0.77% | 2866 |
| 2025-11-14 | 2849 | -10 -0.35% | 2859 |
| 2025-11-13 | 2863 | +13 +0.46% | 2850 |
| 2025-11-12 | 2852 | +1 +0.04% | 2851 |
| 2025-11-11 | 2845 | +9 +0.32% | 2836 |
| 2025-11-10 | 2853 | +43 +1.53% | 2810 |
| 2025-11-07 | 2812 | +1 +0.04% | 2811 |
| 2025-11-06 | 2817 | +17 +0.61% | 2800 |
| 2025-11-05 | 2808 | +6 +0.21% | 2802 |
| 2025-11-04 | 2801 | -12 -0.43% | 2813 |
| 2025-11-03 | 2815 | -20 -0.71% | 2835 |
| 2025-10-31 | 2822 | -48 -1.67% | 2870 |
| 2025-10-30 | 2838 | -32 -1.11% | 2870 |
| 2025-10-29 | 2902 | +37 +1.29% | 2865 |
| 2025-10-28 | 2839 | -10 -0.35% | 2849 |
| 2025-10-27 | 2854 | +13 +0.46% | 2841 |
| 2025-10-24 | 2836 | -15 -0.53% | 2851 |
| 2025-10-23 | 2862 | +17 +0.60% | 2845 |
| 2025-10-22 | 2855 | +37 +1.31% | 2818 |
| 2025-10-21 | 2831 | -6 -0.21% | 2837 |
| 2025-10-20 | 2829 | +8 +0.28% | 2821 |
| 2025-10-17 | 2821 | +15 +0.53% | 2806 |
| 2025-10-16 | 2811 | -7 -0.25% | 2818 |
| 2025-10-15 | 2820 | -6 -0.21% | 2826 |
| 2025-10-14 | 2832 | -10 -0.35% | 2842 |
| 2025-10-13 | 2841 | -50 -1.73% | 2891 |
| 2025-10-10 | 2872 | -10 -0.35% | 2882 |
| 2025-10-09 | 2890 | -7 -0.24% | 2897 |
| 2025-09-30 | 2884 | -20 -0.69% | 2904 |
| 2025-09-29 | 2920 | -8 -0.27% | 2928 |
| 2025-09-26 | 2921 | -15 -0.51% | 2936 |
| 2025-09-25 | 2951 | +45 +1.55% | 2906 |
| 2025-09-24 | 2917 | +12 +0.41% | 2905 |
| 2025-09-23 | 2890 | -48 -1.63% | 2938 |
| 2025-09-22 | 2942 | -5 -0.17% | 2947 |
| 2025-09-19 | 2963 | +14 +0.47% | 2949 |
| 2025-09-18 | 2941 | -6 -0.20% | 2947 |
| 2025-09-17 | 2942 | -54 -1.80% | 2996 |
| 2025-09-16 | 2984 | +49 +1.67% | 2935 |
| 2025-09-15 | 2943 | +15 +0.51% | 2928 |
| 2025-09-12 | 2922 | -25 -0.85% | 2947 |
| 2025-09-11 | 2952 | +20 +0.68% | 2932 |
| 2025-09-10 | 2941 | -7 -0.24% | 2948 |
| 2025-09-09 | 2939 | -29 -0.98% | 2968 |
| 2025-09-08 | 2965 | -17 -0.57% | 2982 |
| 2025-09-05 | 3010 | +40 +1.35% | 2970 |
| 2025-09-04 | 2978 | -38 -1.26% | 3016 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3019 | +13 +0.43% | 3006 |
| 2025-09-01 | 3008 | -17 -0.56% | 3025 |
| 2025-08-29 | 3035 | -9 -0.30% | 3044 |
| 2025-08-28 | 3058 | -5 -0.16% | 3063 |
| 2025-08-27 | 3043 | -82 -2.62% | 3125 |
| 2025-08-26 | 3066 | -107 -3.37% | 3173 |
| 2025-08-25 | 3187 | +52 +1.66% | 3135 |
| 2025-08-22 | 3135 | -9 -0.29% | 3144 |
| 2025-08-21 | 3114 | +4 +0.13% | 3110 |
| 2025-08-20 | 3139 | +1 +0.03% | 3138 |
| 2025-08-19 | 3116 | -73 -2.29% | 3189 |
| 2025-08-18 | 3171 | -30 -0.94% | 3201 |
| 2025-08-15 | 3197 | -49 -1.51% | 3246 |
| 2025-08-14 | 3227 | -88 -2.65% | 3315 |
| 2025-08-13 | 3275 | -39 -1.18% | 3314 |
| 2025-08-12 | 3359 | +151 +4.71% | 3208 |
| 2025-08-11 | 3221 | +15 +0.47% | 3206 |
| 2025-08-08 | 3204 | -58 -1.78% | 3262 |
| 2025-08-07 | 3248 | +29 +0.90% | 3219 |
| 2025-08-06 | 3244 | +24 +0.75% | 3220 |
| 2025-08-05 | 3230 | +57 +1.80% | 3173 |
| 2025-08-04 | 3220 | +63 +2.00% | 3157 |
| 2025-08-01 | 3141 | -88 -2.73% | 3229 |
| 2025-07-31 | 3186 | -134 -4.04% | 3320 |
| 2025-07-30 | 3300 | +63 +1.95% | 3237 |
| 2025-07-29 | 3264 | +16 +0.49% | 3248 |
| 2025-07-28 | 3210 | -197 -5.78% | 3407 |
| 2025-07-25 | 3384 | +72 +2.17% | 3312 |
| 2025-07-24 | 3363 | +59 +1.79% | 3304 |
| 2025-07-23 | 3283 | -73 -2.18% | 3356 |
| 2025-07-22 | 3398 | +190 +5.92% | 3208 |
| 2025-07-21 | 3277 | +190 +6.15% | 3087 |
| 2025-07-18 | 3084 | +51 +1.68% | 3033 |
| 2025-07-17 | 3045 | -7 -0.23% | 3052 |
| 2025-07-16 | 3042 | -37 -1.20% | 3079 |
| 2025-07-15 | 3069 | +18 +0.59% | 3051 |
| 2025-07-14 | 3066 | -22 -0.71% | 3088 |
| 2025-07-11 | 3041 | -56 -1.81% | 3097 |
| 2025-07-10 | 3106 | +77 +2.54% | 3029 |
| 2025-07-09 | 3045 | +55 +1.84% | 2990 |
| 2025-07-08 | 3012 | +44 +1.48% | 2968 |
| 2025-07-07 | 2981 | +6 +0.20% | 2975 |
| 2025-07-04 | 2970 | -17 -0.57% | 2987 |
| 2025-07-03 | 2964 | +43 +1.47% | 2921 |
| 2025-07-02 | 3001 | +113 +3.91% | 2888 |
| 2025-07-01 | 2892 | -40 -1.36% | 2932 |
| 2025-06-30 | 2927 | -1 -0.03% | 2928 |
| 2025-06-27 | 2922 | +43 +1.49% | 2879 |
| 2025-06-26 | 2894 | +47 +1.65% | 2847 |
| 2025-06-25 | 2863 | +3 +0.10% | 2860 |
| 2025-06-24 | 2863 | +24 +0.85% | 2839 |
| 2025-06-23 | 2852 | +11 +0.39% | 2841 |
| 2025-06-20 | 2837 | -1 -0.04% | 2838 |
| 2025-06-19 | 2833 | -14 -0.49% | 2847 |
| 2025-06-18 | 2852 | +45 +1.60% | 2807 |
| 2025-06-17 | 2815 | +16 +0.57% | 2799 |
| 2025-06-16 | 2807 | -17 -0.60% | 2824 |
| 2025-06-13 | 2817 | -32 -1.12% | 2849 |
| 2025-06-12 | 2843 | -4 -0.14% | 2847 |
| 2025-06-11 | 2852 | +6 +0.21% | 2846 |
| 2025-06-10 | 2852 | -4 -0.14% | 2856 |
| 2025-06-09 | 2858 | -30 -1.04% | 2888 |
| 2025-06-06 | 2870 | -37 -1.27% | 2907 |
| 2025-06-05 | 2898 | -62 -2.09% | 2960 |
| 2025-06-04 | 2989 | +68 +2.33% | 2921 |
| 2025-06-03 | 2920 | +38 +1.32% | 2882 |
| 2025-05-30 | 2888 | +9 +0.31% | 2879 |
| 2025-05-29 | 2893 | -12 -0.41% | 2905 |
| 2025-05-28 | 2899 | -20 -0.69% | 2919 |
| 2025-05-27 | 2941 | -49 -1.64% | 2990 |
| 2025-05-26 | 2950 | -122 -3.97% | 3072 |
| 2025-05-23 | 3053 | -84 -2.68% | 3137 |
| 2025-05-22 | 3083 | -42 -1.34% | 3125 |
| 2025-05-21 | 3189 | +106 +3.44% | 3083 |
| 2025-05-20 | 3073 | +81 +2.71% | 2992 |
| 2025-05-19 | 3030 | +198 +6.99% | 2832 |
| 2025-05-16 | 2806 | -82 -2.84% | 2888 |
| 2025-05-15 | 2885 | +71 +2.52% | 2814 |
| 2025-05-14 | 2851 | +87 +3.15% | 2764 |
| 2025-05-13 | 2755 | +4 +0.15% | 2751 |
| 2025-05-12 | 2764 | -53 -1.88% | 2817 |
| 2025-05-09 | 2784 | -1 -0.04% | 2785 |
| 2025-05-08 | 2792 | +44 +1.60% | 2748 |
| 2025-05-07 | 2754 | +46 +1.70% | 2708 |
| 2025-05-06 | 2703 | -40 -1.46% | 2743 |
| 2025-04-30 | 2738 | -77 -2.74% | 2815 |
| 2025-04-29 | 2788 | -79 -2.76% | 2867 |
| 2025-04-28 | 2871 | +15 +0.53% | 2856 |
| 2025-04-25 | 2846 | -16 -0.56% | 2862 |
| 2025-04-24 | 2875 | +35 +1.23% | 2840 |
| 2025-04-23 | 2865 | +22 +0.77% | 2843 |
| 2025-04-22 | 2830 | -18 -0.63% | 2848 |
| 2025-04-21 | 2865 | -29 -1.00% | 2894 |
| 2025-04-18 | 2846 | -99 -3.36% | 2945 |
| 2025-04-17 | 2929 | +21 +0.72% | 2908 |
| 2025-04-16 | 2904 | +6 +0.21% | 2898 |
| 2025-04-15 | 2893 | -45 -1.53% | 2938 |
| 2025-04-14 | 2931 | +46 +1.59% | 2885 |
| 2025-04-11 | 2902 | +11 +0.38% | 2891 |
| 2025-04-10 | 2889 | +32 +1.12% | 2857 |
| 2025-04-09 | 2879 | +19 +0.66% | 2860 |
| 2025-04-08 | 2853 | -56 -1.93% | 2909 |
| 2025-04-07 | 2888 | -104 -3.48% | 2992 |
| 2025-04-03 | 2967 | -88 -2.88% | 3055 |
| 2025-04-02 | 3024 | -49 -1.59% | 3073 |
| 2025-04-01 | 3084 | +2 +0.06% | 3082 |
| 2025-03-31 | 3064 | -67 -2.14% | 3131 |
| 2025-03-28 | 3133 | -29 -0.92% | 3162 |
| 2025-03-27 | 3140 | -48 -1.51% | 3188 |
| 2025-03-26 | 3194 | +21 +0.66% | 3173 |
| 2025-03-25 | 3164 | +4 +0.13% | 3160 |
| 2025-03-24 | 3165 | +24 +0.76% | 3141 |
| 2025-03-21 | 3124 | +20 +0.64% | 3104 |
| 2025-03-20 | 3120 | -26 -0.83% | 3146 |
| 2025-03-19 | 3122 | -66 -2.07% | 3188 |
| 2025-03-18 | 3163 | -48 -1.49% | 3211 |
| 2025-03-17 | 3190 | -53 -1.63% | 3243 |
| 2025-03-14 | 3255 | -6 -0.18% | 3261 |
| 2025-03-13 | 3266 | -54 -1.63% | 3320 |
| 2025-03-12 | 3290 | -22 -0.66% | 3312 |
| 2025-03-11 | 3314 | -54 -1.60% | 3368 |
| 2025-03-10 | 3319 | -94 -2.75% | 3413 |
| 2025-03-07 | 3408 | -16 -0.47% | 3424 |
| 2025-03-06 | 3433 | +8 +0.23% | 3425 |
| 2025-03-05 | 3425 | -18 -0.52% | 3443 |
| 2025-03-04 | 3435 | -7 -0.20% | 3442 |
| 2025-03-03 | 3452 | -3 -0.09% | 3455 |
| 2025-02-28 | 3433 | 0 0.00% | 3433 |
| 2025-02-27 | 3450 | +25 +0.73% | 3425 |
| 2025-02-26 | 3408 | -30 -0.87% | 3438 |
| 2025-02-25 | 3413 | -28 -0.81% | 3441 |
| 2025-02-24 | 3436 | +11 +0.32% | 3425 |
| 2025-02-21 | 3483 | +19 +0.55% | 3464 |
| 2025-02-20 | 3476 | +28 +0.81% | 3448 |
| 2025-02-19 | 3350 | +51 +1.55% | 3299 |
| 2025-02-18 | 3350 | +51 +1.55% | 3299 |
| 2025-02-17 | 3350 | +51 +1.55% | 3299 |
| 2025-02-14 | 3267 | -58 -1.74% | 3325 |
| 2025-02-13 | 3315 | -54 -1.60% | 3369 |
| 2025-02-12 | 3343 | -94 -2.73% | 3437 |
| 2025-02-11 | 3396 | -37 -1.08% | 3433 |
| 2025-02-10 | 3419 | -87 -2.48% | 3506 |
| 2025-02-07 | 3471 | -30 -0.86% | 3501 |
| 2025-02-06 | 3535 | -53 -1.48% | 3588 |
| 2025-02-05 | 3507 | -147 -4.02% | 3654 |
| 2025-01-27 | 3646 | -8 -0.22% | 3654 |
| 2025-01-24 | 3631 | -102 -2.73% | 3733 |
| 2025-01-23 | 3649 | -154 -4.05% | 3803 |
| 2025-01-22 | 3803 | -1 -0.03% | 3804 |
| 2025-01-21 | 3799 | -75 -1.94% | 3874 |
| 2025-01-20 | 3840 | +93 +2.48% | 3747 |
| 2025-01-17 | 3867 | +110 +2.93% | 3757 |
| 2025-01-16 | 3709 | -138 -3.59% | 3847 |
| 2025-01-15 | 3810 | -216 -5.37% | 4026 |
| 2025-01-14 | 3924 | -174 -4.25% | 4098 |
| 2025-01-13 | 4081 | -10 -0.24% | 4091 |
| 2025-01-10 | 4067 | -26 -0.64% | 4093 |
| 2025-01-09 | 4129 | -69 -1.64% | 4198 |
| 2025-01-08 | 4122 | -139 -3.26% | 4261 |
| 2025-01-07 | 4288 | -34 -0.79% | 4322 |
| 2025-01-06 | 4251 | -259 -5.74% | 4510 |
| 2025-01-03 | 4406 | -314 -6.65% | 4720 |
| 2025-01-02 | 4701 | -112 -2.33% | 4813 |
| 2024-12-31 | 4791 | +3 +0.06% | 4788 |
| 2024-12-30 | 4837 | +88 +1.85% | 4749 |
| 2024-12-27 | 4739 | +55 +1.17% | 4684 |
| 2024-12-26 | 4728 | +66 +1.42% | 4662 |
| 2024-12-25 | 4695 | -33 -0.70% | 4728 |
| 2024-12-24 | 4700 | -131 -2.71% | 4831 |
| 2024-12-23 | 4772 | +8 +0.17% | 4764 |
| 2024-12-20 | 4801 | +52 +1.09% | 4749 |
| 2024-12-19 | 4745 | +8 +0.17% | 4737 |
| 2024-12-18 | 4772 | +73 +1.55% | 4699 |
| 2024-12-17 | 4644 | -87 -1.84% | 4731 |
| 2024-12-16 | 4774 | +18 +0.38% | 4756 |
| 2024-12-13 | 4723 | +24 +0.51% | 4699 |
| 2024-12-12 | 4736 | +51 +1.09% | 4685 |
| 2024-12-11 | 4645 | -177 -3.67% | 4822 |
| 2024-12-10 | 4794 | -59 -1.22% | 4853 |
| 2024-12-09 | 4811 | -147 -2.96% | 4958 |
| 2024-12-06 | 4872 | -278 -5.40% | 5150 |
| 2024-12-05 | 5097 | -50 -0.97% | 5147 |
| 2024-12-04 | 5183 | +107 +2.11% | 5076 |
| 2024-12-03 | 5124 | +173 +3.49% | 4951 |
| 2024-12-02 | 4988 | +125 +2.57% | 4863 |
