最高价
3359
最低价
2700
均价
2,943
最新价
2700
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2700 | -34 -1.24% | 2734 |
| 2025-11-28 | 2730 | -3 -0.11% | 2733 |
| 2025-11-27 | 2736 | -9 -0.33% | 2745 |
| 2025-11-26 | 2743 | -13 -0.47% | 2756 |
| 2025-11-25 | 2755 | -1 -0.04% | 2756 |
| 2025-11-24 | 2762 | 0 0.00% | 2762 |
| 2025-11-21 | 2740 | -29 -1.05% | 2769 |
| 2025-11-20 | 2762 | -34 -1.22% | 2796 |
| 2025-11-19 | 2775 | -47 -1.67% | 2822 |
| 2025-11-18 | 2813 | -18 -0.64% | 2831 |
| 2025-11-17 | 2844 | -22 -0.77% | 2866 |
| 2025-11-14 | 2849 | -10 -0.35% | 2859 |
| 2025-11-13 | 2863 | +13 +0.46% | 2850 |
| 2025-11-12 | 2852 | +1 +0.04% | 2851 |
| 2025-11-11 | 2845 | +9 +0.32% | 2836 |
| 2025-11-10 | 2853 | +43 +1.53% | 2810 |
| 2025-11-07 | 2812 | +1 +0.04% | 2811 |
| 2025-11-06 | 2817 | +17 +0.61% | 2800 |
| 2025-11-05 | 2808 | +6 +0.21% | 2802 |
| 2025-11-04 | 2801 | -12 -0.43% | 2813 |
| 2025-11-03 | 2815 | -20 -0.71% | 2835 |
| 2025-10-31 | 2822 | -48 -1.67% | 2870 |
| 2025-10-30 | 2838 | -32 -1.11% | 2870 |
| 2025-10-29 | 2902 | +37 +1.29% | 2865 |
| 2025-10-28 | 2839 | -10 -0.35% | 2849 |
| 2025-10-27 | 2854 | +13 +0.46% | 2841 |
| 2025-10-24 | 2836 | -15 -0.53% | 2851 |
| 2025-10-23 | 2862 | +17 +0.60% | 2845 |
| 2025-10-22 | 2855 | +37 +1.31% | 2818 |
| 2025-10-21 | 2831 | -6 -0.21% | 2837 |
| 2025-10-20 | 2829 | +8 +0.28% | 2821 |
| 2025-10-17 | 2821 | +15 +0.53% | 2806 |
| 2025-10-16 | 2811 | -7 -0.25% | 2818 |
| 2025-10-15 | 2820 | -6 -0.21% | 2826 |
| 2025-10-14 | 2832 | -10 -0.35% | 2842 |
| 2025-10-13 | 2841 | -50 -1.73% | 2891 |
| 2025-10-10 | 2872 | -10 -0.35% | 2882 |
| 2025-10-09 | 2890 | -7 -0.24% | 2897 |
| 2025-09-30 | 2884 | -20 -0.69% | 2904 |
| 2025-09-29 | 2920 | -8 -0.27% | 2928 |
| 2025-09-26 | 2921 | -15 -0.51% | 2936 |
| 2025-09-25 | 2951 | +45 +1.55% | 2906 |
| 2025-09-24 | 2917 | +12 +0.41% | 2905 |
| 2025-09-23 | 2890 | -48 -1.63% | 2938 |
| 2025-09-22 | 2942 | -5 -0.17% | 2947 |
| 2025-09-19 | 2963 | +14 +0.47% | 2949 |
| 2025-09-18 | 2941 | -6 -0.20% | 2947 |
| 2025-09-17 | 2942 | -54 -1.80% | 2996 |
| 2025-09-16 | 2984 | +49 +1.67% | 2935 |
| 2025-09-15 | 2943 | +15 +0.51% | 2928 |
| 2025-09-12 | 2922 | -25 -0.85% | 2947 |
| 2025-09-11 | 2952 | +20 +0.68% | 2932 |
| 2025-09-10 | 2941 | -7 -0.24% | 2948 |
| 2025-09-09 | 2939 | -29 -0.98% | 2968 |
| 2025-09-08 | 2965 | -17 -0.57% | 2982 |
| 2025-09-05 | 3010 | +40 +1.35% | 2970 |
| 2025-09-04 | 2978 | -38 -1.26% | 3016 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3019 | +13 +0.43% | 3006 |
| 2025-09-01 | 3008 | -17 -0.56% | 3025 |
| 2025-08-29 | 3035 | -9 -0.30% | 3044 |
| 2025-08-28 | 3058 | -5 -0.16% | 3063 |
| 2025-08-27 | 3043 | -82 -2.62% | 3125 |
| 2025-08-26 | 3066 | -107 -3.37% | 3173 |
| 2025-08-25 | 3187 | +52 +1.66% | 3135 |
| 2025-08-22 | 3135 | -9 -0.29% | 3144 |
| 2025-08-21 | 3114 | +4 +0.13% | 3110 |
| 2025-08-20 | 3139 | +1 +0.03% | 3138 |
| 2025-08-19 | 3116 | -73 -2.29% | 3189 |
| 2025-08-18 | 3171 | -30 -0.94% | 3201 |
| 2025-08-15 | 3197 | -49 -1.51% | 3246 |
| 2025-08-14 | 3227 | -88 -2.65% | 3315 |
| 2025-08-13 | 3275 | -39 -1.18% | 3314 |
| 2025-08-12 | 3359 | +151 +4.71% | 3208 |
| 2025-08-11 | 3221 | +15 +0.47% | 3206 |
| 2025-08-08 | 3204 | -58 -1.78% | 3262 |
| 2025-08-07 | 3248 | +29 +0.90% | 3219 |
| 2025-08-06 | 3244 | +24 +0.75% | 3220 |
| 2025-08-05 | 3230 | +57 +1.80% | 3173 |
| 2025-08-04 | 3220 | +63 +2.00% | 3157 |
