最高价
3398
最低价
2807
均价
3,044.73
最新价
2824
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2872 | -10 -0.35% | 2882 |
| 2025-10-09 | 2890 | -7 -0.24% | 2897 |
| 2025-09-30 | 2884 | -20 -0.69% | 2904 |
| 2025-09-29 | 2920 | -8 -0.27% | 2928 |
| 2025-09-26 | 2921 | -15 -0.51% | 2936 |
| 2025-09-25 | 2951 | +45 +1.55% | 2906 |
| 2025-09-24 | 2917 | +12 +0.41% | 2905 |
| 2025-09-23 | 2890 | -48 -1.63% | 2938 |
| 2025-09-22 | 2942 | -5 -0.17% | 2947 |
| 2025-09-19 | 2963 | +14 +0.47% | 2949 |
| 2025-09-18 | 2941 | -6 -0.20% | 2947 |
| 2025-09-17 | 2942 | -54 -1.80% | 2996 |
| 2025-09-16 | 2984 | +49 +1.67% | 2935 |
| 2025-09-15 | 2943 | +15 +0.51% | 2928 |
| 2025-09-12 | 2922 | -25 -0.85% | 2947 |
| 2025-09-11 | 2952 | +20 +0.68% | 2932 |
| 2025-09-10 | 2941 | -7 -0.24% | 2948 |
| 2025-09-09 | 2939 | -29 -0.98% | 2968 |
| 2025-09-08 | 2965 | -17 -0.57% | 2982 |
| 2025-09-05 | 3010 | +40 +1.35% | 2970 |
| 2025-09-04 | 2978 | -38 -1.26% | 3016 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3019 | +13 +0.43% | 3006 |
| 2025-09-01 | 3008 | -17 -0.56% | 3025 |
| 2025-08-29 | 3035 | -9 -0.30% | 3044 |
| 2025-08-28 | 3058 | -5 -0.16% | 3063 |
| 2025-08-27 | 3043 | -82 -2.62% | 3125 |
| 2025-08-26 | 3066 | -107 -3.37% | 3173 |
| 2025-08-25 | 3187 | +52 +1.66% | 3135 |
| 2025-08-22 | 3135 | -9 -0.29% | 3144 |
| 2025-08-21 | 3114 | +4 +0.13% | 3110 |
| 2025-08-20 | 3139 | +1 +0.03% | 3138 |
| 2025-08-19 | 3116 | -73 -2.29% | 3189 |
| 2025-08-18 | 3171 | -30 -0.94% | 3201 |
| 2025-08-15 | 3197 | -49 -1.51% | 3246 |
| 2025-08-14 | 3227 | -88 -2.65% | 3315 |
| 2025-08-13 | 3275 | -39 -1.18% | 3314 |
| 2025-08-12 | 3359 | +151 +4.71% | 3208 |
| 2025-08-11 | 3221 | +15 +0.47% | 3206 |
| 2025-08-08 | 3204 | -58 -1.78% | 3262 |
| 2025-08-07 | 3248 | +29 +0.90% | 3219 |
| 2025-08-06 | 3244 | +24 +0.75% | 3220 |
| 2025-08-05 | 3230 | +57 +1.80% | 3173 |
| 2025-08-04 | 3220 | +63 +2.00% | 3157 |
| 2025-08-01 | 3141 | -88 -2.73% | 3229 |
| 2025-07-31 | 3186 | -134 -4.04% | 3320 |
| 2025-07-30 | 3300 | +63 +1.95% | 3237 |
| 2025-07-29 | 3264 | +16 +0.49% | 3248 |
| 2025-07-28 | 3210 | -197 -5.78% | 3407 |
| 2025-07-25 | 3384 | +72 +2.17% | 3312 |
| 2025-07-24 | 3363 | +59 +1.79% | 3304 |
| 2025-07-23 | 3283 | -73 -2.18% | 3356 |
| 2025-07-22 | 3398 | +190 +5.92% | 3208 |
| 2025-07-21 | 3277 | +190 +6.15% | 3087 |
| 2025-07-18 | 3084 | +51 +1.68% | 3033 |
| 2025-07-17 | 3045 | -7 -0.23% | 3052 |
| 2025-07-16 | 3042 | -37 -1.20% | 3079 |
| 2025-07-15 | 3069 | +18 +0.59% | 3051 |
| 2025-07-14 | 3066 | -22 -0.71% | 3088 |
| 2025-07-11 | 3041 | -56 -1.81% | 3097 |
| 2025-07-10 | 3106 | +77 +2.54% | 3029 |
| 2025-07-09 | 3045 | +55 +1.84% | 2990 |
| 2025-07-08 | 3012 | +44 +1.48% | 2968 |
| 2025-07-07 | 2981 | +6 +0.20% | 2975 |
| 2025-07-04 | 2970 | -17 -0.57% | 2987 |
| 2025-07-03 | 2964 | +43 +1.47% | 2921 |
| 2025-07-02 | 3001 | +113 +3.91% | 2888 |
| 2025-07-01 | 2892 | -40 -1.36% | 2932 |
| 2025-06-30 | 2927 | -1 -0.03% | 2928 |
| 2025-06-27 | 2922 | +43 +1.49% | 2879 |
| 2025-06-26 | 2894 | +47 +1.65% | 2847 |
| 2025-06-25 | 2863 | +3 +0.10% | 2860 |
| 2025-06-24 | 2863 | +24 +0.85% | 2839 |
| 2025-06-23 | 2852 | +11 +0.39% | 2841 |
| 2025-06-20 | 2837 | -1 -0.04% | 2838 |
| 2025-06-19 | 2833 | -14 -0.49% | 2847 |
| 2025-06-18 | 2852 | +45 +1.60% | 2807 |
| 2025-06-17 | 2815 | +16 +0.57% | 2799 |
| 2025-06-16 | 2807 | -17 -0.60% | 2824 |
| 2025-06-13 | 2817 | -32 -1.12% | 2849 |
