最高价
3398
最低价
2703
均价
3,013.31
最新价
3197
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3135 | -9 -0.29% | 3144 |
| 2025-08-21 | 3114 | +4 +0.13% | 3110 |
| 2025-08-20 | 3139 | +1 +0.03% | 3138 |
| 2025-08-19 | 3116 | -73 -2.29% | 3189 |
| 2025-08-18 | 3171 | -30 -0.94% | 3201 |
| 2025-08-15 | 3197 | -49 -1.51% | 3246 |
| 2025-08-14 | 3227 | -88 -2.65% | 3315 |
| 2025-08-13 | 3275 | -39 -1.18% | 3314 |
| 2025-08-12 | 3359 | +151 +4.71% | 3208 |
| 2025-08-11 | 3221 | +15 +0.47% | 3206 |
| 2025-08-08 | 3204 | -58 -1.78% | 3262 |
| 2025-08-07 | 3248 | +29 +0.90% | 3219 |
| 2025-08-06 | 3244 | +24 +0.75% | 3220 |
| 2025-08-05 | 3230 | +57 +1.80% | 3173 |
| 2025-08-04 | 3220 | +63 +2.00% | 3157 |
| 2025-08-01 | 3141 | -88 -2.73% | 3229 |
| 2025-07-31 | 3186 | -134 -4.04% | 3320 |
| 2025-07-30 | 3300 | +63 +1.95% | 3237 |
| 2025-07-29 | 3264 | +16 +0.49% | 3248 |
| 2025-07-28 | 3210 | -197 -5.78% | 3407 |
| 2025-07-25 | 3384 | +72 +2.17% | 3312 |
| 2025-07-24 | 3363 | +59 +1.79% | 3304 |
| 2025-07-23 | 3283 | -73 -2.18% | 3356 |
| 2025-07-22 | 3398 | +190 +5.92% | 3208 |
| 2025-07-21 | 3277 | +190 +6.15% | 3087 |
| 2025-07-18 | 3084 | +51 +1.68% | 3033 |
| 2025-07-17 | 3045 | -7 -0.23% | 3052 |
| 2025-07-16 | 3042 | -37 -1.20% | 3079 |
| 2025-07-15 | 3069 | +18 +0.59% | 3051 |
| 2025-07-14 | 3066 | -22 -0.71% | 3088 |
| 2025-07-11 | 3041 | -56 -1.81% | 3097 |
| 2025-07-10 | 3106 | +77 +2.54% | 3029 |
| 2025-07-09 | 3045 | +55 +1.84% | 2990 |
| 2025-07-08 | 3012 | +44 +1.48% | 2968 |
| 2025-07-07 | 2981 | +6 +0.20% | 2975 |
| 2025-07-04 | 2970 | -17 -0.57% | 2987 |
| 2025-07-03 | 2964 | +43 +1.47% | 2921 |
| 2025-07-02 | 3001 | +113 +3.91% | 2888 |
| 2025-07-01 | 2892 | -40 -1.36% | 2932 |
| 2025-06-30 | 2927 | -1 -0.03% | 2928 |
| 2025-06-27 | 2922 | +43 +1.49% | 2879 |
| 2025-06-26 | 2894 | +47 +1.65% | 2847 |
| 2025-06-25 | 2863 | +3 +0.10% | 2860 |
| 2025-06-24 | 2863 | +24 +0.85% | 2839 |
| 2025-06-23 | 2852 | +11 +0.39% | 2841 |
| 2025-06-20 | 2837 | -1 -0.04% | 2838 |
| 2025-06-19 | 2833 | -14 -0.49% | 2847 |
| 2025-06-18 | 2852 | +45 +1.60% | 2807 |
| 2025-06-17 | 2815 | +16 +0.57% | 2799 |
| 2025-06-16 | 2807 | -17 -0.60% | 2824 |
| 2025-06-13 | 2817 | -32 -1.12% | 2849 |
| 2025-06-12 | 2843 | -4 -0.14% | 2847 |
| 2025-06-11 | 2852 | +6 +0.21% | 2846 |
| 2025-06-10 | 2852 | -4 -0.14% | 2856 |
| 2025-06-09 | 2858 | -30 -1.04% | 2888 |
| 2025-06-06 | 2870 | -37 -1.27% | 2907 |
| 2025-06-05 | 2898 | -62 -2.09% | 2960 |
| 2025-06-04 | 2989 | +68 +2.33% | 2921 |
| 2025-06-03 | 2920 | +38 +1.32% | 2882 |
| 2025-05-30 | 2888 | +9 +0.31% | 2879 |
| 2025-05-29 | 2893 | -12 -0.41% | 2905 |
| 2025-05-28 | 2899 | -20 -0.69% | 2919 |
| 2025-05-27 | 2941 | -49 -1.64% | 2990 |
| 2025-05-26 | 2950 | -122 -3.97% | 3072 |
| 2025-05-23 | 3053 | -84 -2.68% | 3137 |
| 2025-05-22 | 3083 | -42 -1.34% | 3125 |
| 2025-05-21 | 3189 | +106 +3.44% | 3083 |
| 2025-05-20 | 3073 | +81 +2.71% | 2992 |
| 2025-05-19 | 3030 | +198 +6.99% | 2832 |
| 2025-05-16 | 2806 | -82 -2.84% | 2888 |
| 2025-05-15 | 2885 | +71 +2.52% | 2814 |
| 2025-05-14 | 2851 | +87 +3.15% | 2764 |
| 2025-05-13 | 2755 | +4 +0.15% | 2751 |
| 2025-05-12 | 2764 | -53 -1.88% | 2817 |
| 2025-05-09 | 2784 | -1 -0.04% | 2785 |
| 2025-05-08 | 2792 | +44 +1.60% | 2748 |
| 2025-05-07 | 2754 | +46 +1.70% | 2708 |
| 2025-05-06 | 2703 | -40 -1.46% | 2743 |
| 2025-04-30 | 2738 | -77 -2.74% | 2815 |
| 2025-04-29 | 2788 | -79 -2.76% | 2867 |
| 2025-04-28 | 2871 | +15 +0.53% | 2856 |
