最高价
2984
最低价
2872
均价
2,927.94
最新价
2824
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2872 | -10 -0.35% | 2882 |
| 2025-10-09 | 2890 | -7 -0.24% | 2897 |
| 2025-09-30 | 2884 | -20 -0.69% | 2904 |
| 2025-09-29 | 2920 | -8 -0.27% | 2928 |
| 2025-09-26 | 2921 | -15 -0.51% | 2936 |
| 2025-09-25 | 2951 | +45 +1.55% | 2906 |
| 2025-09-24 | 2917 | +12 +0.41% | 2905 |
| 2025-09-23 | 2890 | -48 -1.63% | 2938 |
| 2025-09-22 | 2942 | -5 -0.17% | 2947 |
| 2025-09-19 | 2963 | +14 +0.47% | 2949 |
| 2025-09-18 | 2941 | -6 -0.20% | 2947 |
| 2025-09-17 | 2942 | -54 -1.80% | 2996 |
| 2025-09-16 | 2984 | +49 +1.67% | 2935 |
| 2025-09-15 | 2943 | +15 +0.51% | 2928 |
| 2025-09-12 | 2922 | -25 -0.85% | 2947 |
| 2025-09-11 | 2952 | +20 +0.68% | 2932 |
| 2025-09-10 | 2941 | -7 -0.24% | 2948 |
