最高价
3384
最低价
3114
均价
3,224.91
最新价
3197
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 3135 | -9 -0.29% | 3144 |
| 2025-08-21 | 3114 | +4 +0.13% | 3110 |
| 2025-08-20 | 3139 | +1 +0.03% | 3138 |
| 2025-08-19 | 3116 | -73 -2.29% | 3189 |
| 2025-08-18 | 3171 | -30 -0.94% | 3201 |
| 2025-08-15 | 3197 | -49 -1.51% | 3246 |
| 2025-08-14 | 3227 | -88 -2.65% | 3315 |
| 2025-08-13 | 3275 | -39 -1.18% | 3314 |
| 2025-08-12 | 3359 | +151 +4.71% | 3208 |
| 2025-08-11 | 3221 | +15 +0.47% | 3206 |
| 2025-08-08 | 3204 | -58 -1.78% | 3262 |
| 2025-08-07 | 3248 | +29 +0.90% | 3219 |
| 2025-08-06 | 3244 | +24 +0.75% | 3220 |
| 2025-08-05 | 3230 | +57 +1.80% | 3173 |
| 2025-08-04 | 3220 | +63 +2.00% | 3157 |
| 2025-08-01 | 3141 | -88 -2.73% | 3229 |
| 2025-07-31 | 3186 | -134 -4.04% | 3320 |
| 2025-07-30 | 3300 | +63 +1.95% | 3237 |
| 2025-07-29 | 3264 | +16 +0.49% | 3248 |
| 2025-07-28 | 3210 | -197 -5.78% | 3407 |
| 2025-07-25 | 3384 | +72 +2.17% | 3312 |
| 2025-07-24 | 3363 | +59 +1.79% | 3304 |
