最高价
3535
最低价
2967
均价
3,301.26
最新价
2967
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2967 | -88 -2.88% | 3055 |
| 2025-04-02 | 3024 | -49 -1.59% | 3073 |
| 2025-04-01 | 3084 | +2 +0.06% | 3082 |
| 2025-03-31 | 3064 | -67 -2.14% | 3131 |
| 2025-03-28 | 3133 | -29 -0.92% | 3162 |
| 2025-03-27 | 3140 | -48 -1.51% | 3188 |
| 2025-03-26 | 3194 | +21 +0.66% | 3173 |
| 2025-03-25 | 3164 | +4 +0.13% | 3160 |
| 2025-03-24 | 3165 | +24 +0.76% | 3141 |
| 2025-03-21 | 3124 | +20 +0.64% | 3104 |
| 2025-03-20 | 3120 | -26 -0.83% | 3146 |
| 2025-03-19 | 3122 | -66 -2.07% | 3188 |
| 2025-03-18 | 3163 | -48 -1.49% | 3211 |
| 2025-03-17 | 3190 | -53 -1.63% | 3243 |
| 2025-03-14 | 3255 | -6 -0.18% | 3261 |
| 2025-03-13 | 3266 | -54 -1.63% | 3320 |
| 2025-03-12 | 3290 | -22 -0.66% | 3312 |
| 2025-03-11 | 3314 | -54 -1.60% | 3368 |
| 2025-03-10 | 3319 | -94 -2.75% | 3413 |
| 2025-03-07 | 3408 | -16 -0.47% | 3424 |
| 2025-03-06 | 3433 | +8 +0.23% | 3425 |
| 2025-03-05 | 3425 | -18 -0.52% | 3443 |
| 2025-03-04 | 3435 | -7 -0.20% | 3442 |
| 2025-03-03 | 3452 | -3 -0.09% | 3455 |
| 2025-02-28 | 3433 | 0 0.00% | 3433 |
| 2025-02-27 | 3450 | +25 +0.73% | 3425 |
| 2025-02-26 | 3408 | -30 -0.87% | 3438 |
| 2025-02-25 | 3413 | -28 -0.81% | 3441 |
| 2025-02-24 | 3436 | +11 +0.32% | 3425 |
| 2025-02-21 | 3483 | +19 +0.55% | 3464 |
| 2025-02-20 | 3476 | +28 +0.81% | 3448 |
| 2025-02-19 | 3350 | +51 +1.55% | 3299 |
| 2025-02-18 | 3350 | +51 +1.55% | 3299 |
| 2025-02-17 | 3350 | +51 +1.55% | 3299 |
| 2025-02-14 | 3267 | -58 -1.74% | 3325 |
| 2025-02-13 | 3315 | -54 -1.60% | 3369 |
| 2025-02-12 | 3343 | -94 -2.73% | 3437 |
| 2025-02-11 | 3396 | -37 -1.08% | 3433 |
| 2025-02-10 | 3419 | -87 -2.48% | 3506 |
| 2025-02-07 | 3471 | -30 -0.86% | 3501 |
| 2025-02-06 | 3535 | -53 -1.48% | 3588 |
| 2025-02-05 | 3507 | -147 -4.02% | 3654 |
