最高价
2844
最低价
2507
均价
2,649.82
最新价
2635
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2635 | -11 -0.42% | 2646 |
| 2026-01-15 | 2644 | -13 -0.49% | 2657 |
| 2026-01-14 | 2661 | -3 -0.11% | 2664 |
| 2026-01-13 | 2642 | -53 -1.97% | 2695 |
| 2026-01-12 | 2714 | +39 +1.46% | 2675 |
| 2026-01-09 | 2694 | -43 -1.57% | 2737 |
| 2026-01-08 | 2708 | -52 -1.88% | 2760 |
| 2026-01-07 | 2787 | +128 +4.81% | 2659 |
| 2026-01-06 | 2674 | +17 +0.64% | 2657 |
| 2026-01-05 | 2633 | +5 +0.19% | 2628 |
| 2026-01-01 | 2644 | +30 +1.15% | 2614 |
| 2025-12-31 | 2644 | +30 +1.15% | 2614 |
| 2025-12-30 | 2616 | -33 -1.25% | 2649 |
| 2025-12-29 | 2620 | +3 +0.11% | 2617 |
| 2025-12-26 | 2649 | +87 +3.40% | 2562 |
| 2025-12-25 | 2562 | +2 +0.08% | 2560 |
| 2025-12-24 | 2570 | +39 +1.54% | 2531 |
| 2025-12-23 | 2531 | +17 +0.68% | 2514 |
| 2025-12-22 | 2507 | -31 -1.22% | 2538 |
| 2025-12-19 | 2518 | -65 -2.52% | 2583 |
| 2025-12-18 | 2569 | -2 -0.08% | 2571 |
| 2025-12-17 | 2576 | +19 +0.74% | 2557 |
| 2025-12-16 | 2566 | -21 -0.81% | 2587 |
| 2025-12-15 | 2564 | +61 +2.44% | 2503 |
| 2025-12-12 | 2518 | -8 -0.32% | 2526 |
| 2025-12-11 | 2507 | -26 -1.03% | 2533 |
| 2025-12-10 | 2512 | -66 -2.56% | 2578 |
| 2025-12-09 | 2570 | -33 -1.27% | 2603 |
| 2025-12-08 | 2611 | +8 +0.31% | 2603 |
| 2025-12-05 | 2583 | -59 -2.23% | 2642 |
| 2025-12-04 | 2636 | -36 -1.35% | 2672 |
| 2025-12-03 | 2664 | -40 -1.48% | 2704 |
| 2025-12-02 | 2695 | -12 -0.44% | 2707 |
| 2025-12-01 | 2708 | -26 -0.95% | 2734 |
| 2025-11-28 | 2730 | -3 -0.11% | 2733 |
| 2025-11-27 | 2736 | -9 -0.33% | 2745 |
| 2025-11-26 | 2743 | -13 -0.47% | 2756 |
| 2025-11-25 | 2755 | -1 -0.04% | 2756 |
| 2025-11-24 | 2762 | 0 0.00% | 2762 |
| 2025-11-21 | 2740 | -29 -1.05% | 2769 |
| 2025-11-20 | 2762 | -34 -1.22% | 2796 |
| 2025-11-19 | 2775 | -47 -1.67% | 2822 |
| 2025-11-18 | 2813 | -18 -0.64% | 2831 |
| 2025-11-17 | 2844 | -22 -0.77% | 2866 |
