最高价
3359
最低价
2872
均价
3,021.18
最新价
2824
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2872 | -10 -0.35% | 2882 |
| 2025-10-09 | 2890 | -7 -0.24% | 2897 |
| 2025-09-30 | 2884 | -20 -0.69% | 2904 |
| 2025-09-29 | 2920 | -8 -0.27% | 2928 |
| 2025-09-26 | 2921 | -15 -0.51% | 2936 |
| 2025-09-25 | 2951 | +45 +1.55% | 2906 |
| 2025-09-24 | 2917 | +12 +0.41% | 2905 |
| 2025-09-23 | 2890 | -48 -1.63% | 2938 |
| 2025-09-22 | 2942 | -5 -0.17% | 2947 |
| 2025-09-19 | 2963 | +14 +0.47% | 2949 |
| 2025-09-18 | 2941 | -6 -0.20% | 2947 |
| 2025-09-17 | 2942 | -54 -1.80% | 2996 |
| 2025-09-16 | 2984 | +49 +1.67% | 2935 |
| 2025-09-15 | 2943 | +15 +0.51% | 2928 |
| 2025-09-12 | 2922 | -25 -0.85% | 2947 |
| 2025-09-11 | 2952 | +20 +0.68% | 2932 |
| 2025-09-10 | 2941 | -7 -0.24% | 2948 |
| 2025-09-09 | 2939 | -29 -0.98% | 2968 |
| 2025-09-08 | 2965 | -17 -0.57% | 2982 |
| 2025-09-05 | 3010 | +40 +1.35% | 2970 |
| 2025-09-04 | 2978 | -38 -1.26% | 3016 |
| 2025-09-03 | 2989 | -25 -0.83% | 3014 |
| 2025-09-02 | 3019 | +13 +0.43% | 3006 |
| 2025-09-01 | 3008 | -17 -0.56% | 3025 |
| 2025-08-29 | 3035 | -9 -0.30% | 3044 |
| 2025-08-28 | 3058 | -5 -0.16% | 3063 |
| 2025-08-27 | 3043 | -82 -2.62% | 3125 |
| 2025-08-26 | 3066 | -107 -3.37% | 3173 |
| 2025-08-25 | 3187 | +52 +1.66% | 3135 |
| 2025-08-22 | 3135 | -9 -0.29% | 3144 |
| 2025-08-21 | 3114 | +4 +0.13% | 3110 |
| 2025-08-20 | 3139 | +1 +0.03% | 3138 |
| 2025-08-19 | 3116 | -73 -2.29% | 3189 |
| 2025-08-18 | 3171 | -30 -0.94% | 3201 |
| 2025-08-15 | 3197 | -49 -1.51% | 3246 |
| 2025-08-14 | 3227 | -88 -2.65% | 3315 |
| 2025-08-13 | 3275 | -39 -1.18% | 3314 |
| 2025-08-12 | 3359 | +151 +4.71% | 3208 |
