最高价
2902
最低价
2713
均价
2,816.92
最新价
2714
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2713 | -21 -0.77% | 2734 |
| 2025-11-28 | 2730 | -3 -0.11% | 2733 |
| 2025-11-27 | 2736 | -9 -0.33% | 2745 |
| 2025-11-26 | 2743 | -13 -0.47% | 2756 |
| 2025-11-25 | 2755 | -1 -0.04% | 2756 |
| 2025-11-24 | 2762 | 0 0.00% | 2762 |
| 2025-11-21 | 2740 | -29 -1.05% | 2769 |
| 2025-11-20 | 2762 | -34 -1.22% | 2796 |
| 2025-11-19 | 2775 | -47 -1.67% | 2822 |
| 2025-11-18 | 2813 | -18 -0.64% | 2831 |
| 2025-11-17 | 2844 | -22 -0.77% | 2866 |
| 2025-11-14 | 2849 | -10 -0.35% | 2859 |
| 2025-11-13 | 2863 | +13 +0.46% | 2850 |
| 2025-11-12 | 2852 | +1 +0.04% | 2851 |
| 2025-11-11 | 2845 | +9 +0.32% | 2836 |
| 2025-11-10 | 2853 | +43 +1.53% | 2810 |
| 2025-11-07 | 2812 | +1 +0.04% | 2811 |
| 2025-11-06 | 2817 | +17 +0.61% | 2800 |
| 2025-11-05 | 2808 | +6 +0.21% | 2802 |
| 2025-11-04 | 2801 | -12 -0.43% | 2813 |
| 2025-11-03 | 2815 | -20 -0.71% | 2835 |
| 2025-10-31 | 2822 | -48 -1.67% | 2870 |
| 2025-10-30 | 2838 | -32 -1.11% | 2870 |
| 2025-10-29 | 2902 | +37 +1.29% | 2865 |
| 2025-10-28 | 2839 | -10 -0.35% | 2849 |
| 2025-10-27 | 2854 | +13 +0.46% | 2841 |
| 2025-10-24 | 2836 | -15 -0.53% | 2851 |
| 2025-10-23 | 2862 | +17 +0.60% | 2845 |
| 2025-10-22 | 2855 | +37 +1.31% | 2818 |
| 2025-10-21 | 2831 | -6 -0.21% | 2837 |
| 2025-10-20 | 2829 | +8 +0.28% | 2821 |
| 2025-10-17 | 2821 | +15 +0.53% | 2806 |
| 2025-10-16 | 2811 | -7 -0.25% | 2818 |
| 2025-10-15 | 2820 | -6 -0.21% | 2826 |
| 2025-10-14 | 2832 | -10 -0.35% | 2842 |
| 2025-10-13 | 2841 | -50 -1.73% | 2891 |
| 2025-10-10 | 2872 | -10 -0.35% | 2882 |
| 2025-10-09 | 2890 | -7 -0.24% | 2897 |
