最高价
5500
最低价
2698
均价
3,643.08
最新价
2806
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2875 | -8 -0.28% | 2883 |
| 2025-09-30 | 2868 | -25 -0.86% | 2893 |
| 2025-09-29 | 2904 | -12 -0.41% | 2916 |
| 2025-09-26 | 2900 | -27 -0.92% | 2927 |
| 2025-09-25 | 2943 | +49 +1.69% | 2894 |
| 2025-09-24 | 2908 | +9 +0.31% | 2899 |
| 2025-09-23 | 2877 | -57 -1.94% | 2934 |
| 2025-09-22 | 2934 | -2 -0.07% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2932 | -9 -0.31% | 2941 |
| 2025-09-17 | 2938 | -51 -1.71% | 2989 |
| 2025-09-16 | 2979 | +53 +1.81% | 2926 |
| 2025-09-15 | 2936 | +14 +0.48% | 2922 |
| 2025-09-12 | 2914 | -26 -0.88% | 2940 |
| 2025-09-11 | 2945 | +23 +0.79% | 2922 |
| 2025-09-10 | 2934 | -10 -0.34% | 2944 |
| 2025-09-09 | 2928 | -37 -1.25% | 2965 |
| 2025-09-08 | 2960 | -25 -0.84% | 2985 |
| 2025-09-05 | 3006 | +33 +1.11% | 2973 |
| 2025-09-04 | 2981 | -43 -1.42% | 3024 |
| 2025-09-03 | 2993 | -25 -0.83% | 3018 |
| 2025-09-02 | 3022 | +13 +0.43% | 3009 |
| 2025-09-01 | 3009 | -21 -0.69% | 3030 |
| 2025-08-29 | 3036 | -11 -0.36% | 3047 |
| 2025-08-28 | 3063 | -3 -0.10% | 3066 |
| 2025-08-27 | 3046 | -83 -2.65% | 3129 |
| 2025-08-26 | 3069 | -111 -3.49% | 3180 |
| 2025-08-25 | 3185 | +43 +1.37% | 3142 |
| 2025-08-22 | 3139 | -10 -0.32% | 3149 |
| 2025-08-21 | 3123 | +3 +0.10% | 3120 |
| 2025-08-20 | 3147 | +1 +0.03% | 3146 |
| 2025-08-19 | 3121 | -78 -2.44% | 3199 |
| 2025-08-18 | 3172 | -35 -1.09% | 3207 |
| 2025-08-15 | 3205 | -43 -1.32% | 3248 |
| 2025-08-14 | 3236 | -86 -2.59% | 3322 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3360 | +149 +4.64% | 3211 |
| 2025-08-11 | 3230 | +24 +0.75% | 3206 |
| 2025-08-08 | 3203 | -62 -1.90% | 3265 |
| 2025-08-07 | 3248 | +13 +0.40% | 3235 |
| 2025-08-06 | 3255 | +35 +1.09% | 3220 |
| 2025-08-05 | 3229 | +45 +1.41% | 3184 |
| 2025-08-04 | 3224 | +49 +1.54% | 3175 |
| 2025-08-01 | 3145 | -83 -2.57% | 3228 |
| 2025-07-31 | 3189 | -135 -4.06% | 3324 |
| 2025-07-30 | 3305 | +59 +1.82% | 3246 |
| 2025-07-29 | 3271 | +5 +0.15% | 3266 |
| 2025-07-28 | 3217 | -185 -5.44% | 3402 |
| 2025-07-25 | 3388 | +60 +1.80% | 3328 |
| 2025-07-24 | 3376 | +31 +0.93% | 3345 |
| 2025-07-23 | 3290 | -68 -2.03% | 3358 |
| 2025-07-22 | 3429 | +192 +5.93% | 3237 |
| 2025-07-21 | 3297 | +210 +6.80% | 3087 |
| 2025-07-18 | 3095 | +55 +1.81% | 3040 |
| 2025-07-17 | 3058 | -11 -0.36% | 3069 |
| 2025-07-16 | 3051 | -36 -1.17% | 3087 |
| 2025-07-15 | 3092 | +33 +1.08% | 3059 |
| 2025-07-14 | 3073 | -16 -0.52% | 3089 |
| 2025-07-11 | 3056 | -49 -1.58% | 3105 |
| 2025-07-10 | 3122 | +87 +2.87% | 3035 |
| 2025-07-09 | 3048 | +61 +2.04% | 2987 |
| 2025-07-08 | 3022 | +51 +1.72% | 2971 |
| 2025-07-07 | 2985 | +4 +0.13% | 2981 |
| 2025-07-04 | 2969 | -19 -0.64% | 2988 |
| 2025-07-03 | 2976 | +28 +0.95% | 2948 |
| 2025-07-02 | 3008 | +116 +4.01% | 2892 |
| 2025-07-01 | 2896 | -37 -1.26% | 2933 |
| 2025-06-30 | 2934 | +10 +0.34% | 2924 |
| 2025-06-27 | 2930 | +47 +1.63% | 2883 |
| 2025-06-26 | 2895 | +41 +1.44% | 2854 |
| 2025-06-25 | 2865 | +6 +0.21% | 2859 |
| 2025-06-24 | 2853 | +1 +0.04% | 2852 |
| 2025-06-23 | 2854 | +14 +0.49% | 2840 |
| 2025-06-20 | 2840 | -5 -0.18% | 2845 |
| 2025-06-19 | 2841 | -6 -0.21% | 2847 |
| 2025-06-18 | 2862 | +51 +1.81% | 2811 |
| 2025-06-17 | 2817 | +14 +0.50% | 2803 |
| 2025-06-16 | 2808 | -22 -0.78% | 2830 |
| 2025-06-13 | 2812 | -40 -1.40% | 2852 |
| 2025-06-12 | 2847 | -8 -0.28% | 2855 |
| 2025-06-11 | 2858 | +4 +0.14% | 2854 |
| 2025-06-10 | 2853 | -12 -0.42% | 2865 |
| 2025-06-09 | 2861 | -37 -1.28% | 2898 |
| 2025-06-06 | 2875 | -59 -2.01% | 2934 |
| 2025-06-05 | 2906 | -60 -2.02% | 2966 |
| 2025-06-04 | 3000 | +69 +2.35% | 2931 |
| 2025-06-03 | 2934 | +39 +1.35% | 2895 |
| 2025-05-30 | 2895 | +4 +0.14% | 2891 |
| 2025-05-29 | 2903 | -25 -0.85% | 2928 |
| 2025-05-28 | 2912 | -29 -0.99% | 2941 |
| 2025-05-27 | 2957 | -50 -1.66% | 3007 |
| 2025-05-26 | 2966 | -120 -3.89% | 3086 |
| 2025-05-23 | 3078 | -81 -2.56% | 3159 |
| 2025-05-22 | 3105 | -41 -1.30% | 3146 |
| 2025-05-21 | 3202 | +110 +3.56% | 3092 |
| 2025-05-20 | 3089 | +94 +3.14% | 2995 |
| 2025-05-19 | 3049 | +199 +6.98% | 2850 |
| 2025-05-16 | 2807 | -103 -3.54% | 2910 |
| 2025-05-15 | 2889 | +79 +2.81% | 2810 |
| 2025-05-14 | 2867 | +95 +3.43% | 2772 |
| 2025-05-13 | 2766 | +9 +0.33% | 2757 |
| 2025-05-12 | 2778 | -30 -1.07% | 2808 |
| 2025-05-09 | 2796 | +31 +1.12% | 2765 |
| 2025-05-08 | 2799 | +68 +2.49% | 2731 |
| 2025-05-07 | 2738 | +28 +1.03% | 2710 |
| 2025-05-06 | 2698 | -44 -1.60% | 2742 |
| 2025-04-30 | 2748 | -67 -2.38% | 2815 |
| 2025-04-29 | 2786 | -79 -2.76% | 2865 |
| 2025-04-28 | 2870 | +5 +0.17% | 2865 |
| 2025-04-25 | 2860 | -5 -0.17% | 2865 |
| 2025-04-24 | 2886 | +37 +1.30% | 2849 |
| 2025-04-23 | 2873 | +29 +1.02% | 2844 |
| 2025-04-22 | 2832 | -21 -0.74% | 2853 |
| 2025-04-21 | 2879 | -14 -0.48% | 2893 |
| 2025-04-18 | 2852 | -80 -2.73% | 2932 |
| 2025-04-17 | 2933 | +29 +1.00% | 2904 |
| 2025-04-16 | 2907 | +13 +0.45% | 2894 |
| 2025-04-15 | 2880 | -50 -1.71% | 2930 |
| 2025-04-14 | 2919 | +36 +1.25% | 2883 |
| 2025-04-11 | 2898 | -4 -0.14% | 2902 |
| 2025-04-10 | 2888 | +37 +1.30% | 2851 |
| 2025-04-09 | 2873 | -1 -0.03% | 2874 |
| 2025-04-08 | 2849 | -37 -1.28% | 2886 |
| 2025-04-07 | 2878 | -106 -3.55% | 2984 |
| 2025-04-03 | 2967 | -64 -2.11% | 3031 |
| 2025-04-02 | 3010 | -50 -1.63% | 3060 |
| 2025-04-01 | 3067 | -28 -0.90% | 3095 |
| 2025-03-31 | 3060 | -73 -2.33% | 3133 |
| 2025-03-28 | 3131 | -13 -0.41% | 3144 |
| 2025-03-27 | 3148 | -36 -1.13% | 3184 |
| 2025-03-26 | 3194 | +30 +0.95% | 3164 |
| 2025-03-25 | 3149 | -7 -0.22% | 3156 |
| 2025-03-24 | 3156 | +18 +0.57% | 3138 |
| 2025-03-21 | 3108 | +5 +0.16% | 3103 |
| 2025-03-20 | 3100 | -47 -1.49% | 3147 |
| 2025-03-19 | 3124 | -52 -1.64% | 3176 |
| 2025-03-18 | 3160 | -48 -1.50% | 3208 |
| 2025-03-17 | 3198 | -31 -0.96% | 3229 |
| 2025-03-14 | 3233 | -23 -0.71% | 3256 |
| 2025-03-13 | 3257 | -39 -1.18% | 3296 |
| 2025-03-12 | 3270 | -36 -1.09% | 3306 |
| 2025-03-11 | 3308 | -44 -1.31% | 3352 |
| 2025-03-10 | 3309 | -101 -2.96% | 3410 |
| 2025-03-07 | 3408 | -8 -0.23% | 3416 |
| 2025-03-06 | 3424 | +2 +0.06% | 3422 |
| 2025-03-05 | 3420 | -25 -0.73% | 3445 |
| 2025-03-04 | 3427 | -18 -0.52% | 3445 |
| 2025-03-03 | 3429 | -9 -0.26% | 3438 |
| 2025-02-28 | 3438 | -2 -0.06% | 3440 |
| 2025-02-27 | 3453 | +42 +1.23% | 3411 |
| 2025-02-26 | 3401 | -41 -1.19% | 3442 |
| 2025-02-25 | 3428 | -11 -0.32% | 3439 |
| 2025-02-24 | 3446 | -32 -0.92% | 3478 |
| 2025-02-21 | 3481 | -2 -0.06% | 3483 |
| 2025-02-20 | 3494 | +44 +1.28% | 3450 |
| 2025-02-19 | 3446 | -4 -0.12% | 3450 |
| 2025-02-18 | 3461 | +19 +0.55% | 3442 |
| 2025-02-17 | 3458 | +54 +1.59% | 3404 |
| 2025-02-14 | 3399 | -35 -1.02% | 3434 |
| 2025-02-13 | 3423 | -34 -0.98% | 3457 |
| 2025-02-12 | 3441 | -49 -1.40% | 3490 |
| 2025-02-11 | 3478 | +10 +0.29% | 3468 |
| 2025-02-10 | 3476 | +58 +1.70% | 3418 |
| 2025-02-07 | 3422 | +11 +0.32% | 3411 |
| 2025-02-06 | 3410 | -21 -0.61% | 3431 |
| 2025-02-05 | 3383 | -91 -2.62% | 3474 |
| 2025-01-27 | 3488 | +6 +0.17% | 3482 |
| 2025-01-24 | 3475 | -76 -2.14% | 3551 |
| 2025-01-23 | 3501 | -45 -1.27% | 3546 |
| 2025-01-22 | 3545 | -4 -0.11% | 3549 |
| 2025-01-21 | 3557 | -39 -1.08% | 3596 |
| 2025-01-20 | 3563 | -31 -0.86% | 3594 |
| 2025-01-15 | 3950 | -366 -8.48% | 4316 |
| 2025-01-14 | 4051 | -451 -10.02% | 4502 |
| 2025-01-13 | 4494 | -131 -2.83% | 4625 |
| 2025-01-10 | 4636 | -98 -2.07% | 4734 |
| 2025-01-09 | 4735 | -76 -1.58% | 4811 |
| 2025-01-08 | 4781 | +50 +1.06% | 4731 |
| 2025-01-07 | 4782 | -132 -2.69% | 4914 |
| 2025-01-06 | 4737 | -441 -8.52% | 5178 |
| 2025-01-03 | 5079 | -238 -4.48% | 5317 |
| 2025-01-02 | 5307 | -41 -0.77% | 5348 |
| 2024-12-31 | 5351 | +8 +0.15% | 5343 |
| 2024-12-30 | 5363 | +43 +0.81% | 5320 |
| 2024-12-27 | 5311 | +62 +1.18% | 5249 |
| 2024-12-26 | 5295 | +83 +1.59% | 5212 |
| 2024-12-25 | 5243 | +27 +0.52% | 5216 |
| 2024-12-24 | 5196 | -72 -1.37% | 5268 |
| 2024-12-23 | 5239 | -7 -0.13% | 5246 |
| 2024-12-20 | 5263 | +32 +0.61% | 5231 |
| 2024-12-19 | 5232 | -16 -0.30% | 5248 |
| 2024-12-18 | 5269 | +58 +1.11% | 5211 |
| 2024-12-17 | 5178 | -72 -1.37% | 5250 |
| 2024-12-16 | 5275 | +38 +0.73% | 5237 |
| 2024-12-13 | 5222 | +45 +0.87% | 5177 |
| 2024-12-12 | 5224 | +78 +1.52% | 5146 |
| 2024-12-11 | 5122 | -116 -2.21% | 5238 |
| 2024-12-10 | 5217 | -51 -0.97% | 5268 |
| 2024-12-09 | 5232 | -126 -2.35% | 5358 |
| 2024-12-06 | 5280 | -193 -3.53% | 5473 |
| 2024-12-05 | 5442 | -7 -0.13% | 5449 |
| 2024-12-04 | 5500 | +138 +2.57% | 5362 |
| 2024-12-03 | 5395 | +105 +1.98% | 5290 |
| 2024-12-02 | 5325 | +127 +2.44% | 5198 |
| 2024-11-29 | 5219 | -27 -0.51% | 5246 |
| 2024-11-28 | 5161 | -115 -2.18% | 5276 |
| 2024-11-27 | 5261 | -45 -0.85% | 5306 |
| 2024-11-26 | 5311 | +6 +0.11% | 5305 |
| 2024-11-25 | 5341 | +16 +0.30% | 5325 |
| 2024-11-22 | 5322 | -58 -1.08% | 5380 |
| 2024-11-21 | 5361 | +3 +0.06% | 5358 |
| 2024-11-20 | 5428 | +195 +3.73% | 5233 |
| 2024-11-19 | 5298 | +78 +1.49% | 5220 |
| 2024-11-18 | 5239 | +31 +0.60% | 5208 |
| 2024-11-15 | 5254 | +67 +1.29% | 5187 |
| 2024-11-14 | 5161 | -61 -1.17% | 5222 |
| 2024-11-13 | 5244 | -48 -0.91% | 5292 |
| 2024-11-12 | 5247 | -142 -2.63% | 5389 |
| 2024-11-11 | 5381 | +80 +1.51% | 5301 |
| 2024-11-08 | 5380 | +208 +4.02% | 5172 |
| 2024-11-07 | 5201 | +61 +1.19% | 5140 |
| 2024-11-06 | 5195 | +172 +3.42% | 5023 |
| 2024-11-05 | 5116 | +211 +4.30% | 4905 |
| 2024-11-04 | 4974 | +63 +1.28% | 4911 |
| 2024-11-01 | 4974 | +127 +2.62% | 4847 |
| 2024-10-31 | 4863 | -45 -0.92% | 4908 |
| 2024-10-30 | 4887 | -90 -1.81% | 4977 |
| 2024-10-29 | 4993 | +5 +0.10% | 4988 |
| 2024-10-28 | 5046 | +143 +2.92% | 4903 |
| 2024-10-25 | 4881 | +21 +0.43% | 4860 |
| 2024-10-24 | 4931 | +204 +4.32% | 4727 |
| 2024-10-23 | 4764 | +17 +0.36% | 4747 |
| 2024-10-22 | 4763 | +93 +1.99% | 4670 |
| 2024-10-21 | 4766 | +158 +3.43% | 4608 |
| 2024-10-18 | 4638 | -32 -0.69% | 4670 |
| 2024-10-17 | 4643 | +67 +1.46% | 4576 |
| 2024-10-16 | 4655 | +144 +3.19% | 4511 |
| 2024-10-15 | 4464 | -73 -1.61% | 4537 |
| 2024-10-14 | 4574 | +184 +4.19% | 4390 |
| 2024-10-11 | 4427 | +199 +4.71% | 4228 |
