最高价
2882
最低价
2671
均价
2,791.37
最新价
2671
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 2671 | -47 -1.73% | 2718 |
| 2025-11-28 | 2708 | -7 -0.26% | 2715 |
| 2025-11-27 | 2724 | +4 +0.15% | 2720 |
| 2025-11-26 | 2720 | -10 -0.37% | 2730 |
| 2025-11-25 | 2727 | -4 -0.15% | 2731 |
| 2025-11-24 | 2736 | +3 +0.11% | 2733 |
| 2025-11-21 | 2713 | -19 -0.70% | 2732 |
| 2025-11-20 | 2731 | -36 -1.30% | 2767 |
| 2025-11-19 | 2741 | -52 -1.86% | 2793 |
| 2025-11-18 | 2783 | -17 -0.61% | 2800 |
| 2025-11-17 | 2818 | -19 -0.67% | 2837 |
| 2025-11-14 | 2821 | -10 -0.35% | 2831 |
| 2025-11-13 | 2835 | +12 +0.43% | 2823 |
| 2025-11-12 | 2821 | -5 -0.18% | 2826 |
| 2025-11-11 | 2817 | +4 +0.14% | 2813 |
| 2025-11-10 | 2828 | +49 +1.76% | 2779 |
| 2025-11-07 | 2784 | +4 +0.14% | 2780 |
| 2025-11-06 | 2787 | +24 +0.87% | 2763 |
| 2025-11-05 | 2772 | -3 -0.11% | 2775 |
| 2025-11-04 | 2771 | -14 -0.50% | 2785 |
| 2025-11-03 | 2788 | -22 -0.78% | 2810 |
| 2025-10-31 | 2793 | -56 -1.97% | 2849 |
| 2025-10-30 | 2817 | -27 -0.95% | 2844 |
| 2025-10-29 | 2882 | +43 +1.51% | 2839 |
| 2025-10-28 | 2818 | -7 -0.25% | 2825 |
| 2025-10-27 | 2831 | +13 +0.46% | 2818 |
| 2025-10-24 | 2810 | -17 -0.60% | 2827 |
| 2025-10-23 | 2838 | +15 +0.53% | 2823 |
| 2025-10-22 | 2830 | +35 +1.25% | 2795 |
| 2025-10-21 | 2810 | -6 -0.21% | 2816 |
| 2025-10-20 | 2807 | +5 +0.18% | 2802 |
| 2025-10-17 | 2799 | +15 +0.54% | 2784 |
| 2025-10-16 | 2789 | -10 -0.36% | 2799 |
| 2025-10-15 | 2798 | -9 -0.32% | 2807 |
| 2025-10-14 | 2804 | -21 -0.74% | 2825 |
| 2025-10-13 | 2820 | -57 -1.98% | 2877 |
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2875 | -8 -0.28% | 2883 |
