最高价
2953
最低价
2469
均价
2,719.59
最新价
2928
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 2928 | +12 +0.41% | 2916 |
| 2026-01-15 | 2477 | -66 -2.60% | 2543 |
| 2026-01-14 | 2543 | -12 -0.47% | 2555 |
| 2026-01-13 | 2533 | -80 -3.06% | 2613 |
| 2026-01-12 | 2625 | +14 +0.54% | 2611 |
| 2026-01-09 | 2586 | -82 -3.07% | 2668 |
| 2026-01-08 | 2633 | -90 -3.31% | 2723 |
| 2026-01-07 | 2753 | +121 +4.60% | 2632 |
| 2026-01-06 | 2650 | +19 +0.72% | 2631 |
| 2026-01-05 | 2620 | +18 +0.69% | 2602 |
| 2026-01-01 | 2622 | +28 +1.08% | 2594 |
| 2025-12-31 | 2622 | +28 +1.08% | 2594 |
| 2025-12-30 | 2597 | -30 -1.14% | 2627 |
| 2025-12-29 | 2600 | -4 -0.15% | 2604 |
| 2025-12-26 | 2636 | +82 +3.21% | 2554 |
| 2025-12-25 | 2557 | +9 +0.35% | 2548 |
| 2025-12-24 | 2556 | +36 +1.43% | 2520 |
| 2025-12-23 | 2521 | +20 +0.80% | 2501 |
| 2025-12-22 | 2499 | -25 -0.99% | 2524 |
| 2025-12-19 | 2499 | -73 -2.84% | 2572 |
| 2025-12-18 | 2554 | +4 +0.16% | 2550 |
| 2025-12-17 | 2559 | +25 +0.99% | 2534 |
| 2025-12-16 | 2541 | -5 -0.20% | 2546 |
| 2025-12-15 | 2536 | +73 +2.96% | 2463 |
| 2025-12-12 | 2471 | -19 -0.76% | 2490 |
| 2025-12-11 | 2469 | -35 -1.40% | 2504 |
| 2025-12-10 | 2476 | -82 -3.21% | 2558 |
| 2025-12-09 | 2546 | -35 -1.36% | 2581 |
| 2025-12-08 | 2585 | +6 +0.23% | 2579 |
| 2025-12-05 | 2557 | -63 -2.40% | 2620 |
| 2025-12-04 | 2615 | -31 -1.17% | 2646 |
| 2025-12-03 | 2635 | -42 -1.57% | 2677 |
| 2025-12-02 | 2668 | -14 -0.52% | 2682 |
| 2025-12-01 | 2678 | -40 -1.47% | 2718 |
| 2025-11-28 | 2708 | -7 -0.26% | 2715 |
| 2025-11-27 | 2724 | +4 +0.15% | 2720 |
| 2025-11-26 | 2720 | -10 -0.37% | 2730 |
| 2025-11-25 | 2727 | -4 -0.15% | 2731 |
| 2025-11-24 | 2736 | +3 +0.11% | 2733 |
| 2025-11-21 | 2713 | -19 -0.70% | 2732 |
| 2025-11-20 | 2731 | -36 -1.30% | 2767 |
| 2025-11-19 | 2741 | -52 -1.86% | 2793 |
| 2025-11-18 | 2783 | -17 -0.61% | 2800 |
| 2025-11-17 | 2818 | -19 -0.67% | 2837 |
| 2025-11-14 | 2821 | -10 -0.35% | 2831 |
| 2025-11-13 | 2835 | +12 +0.43% | 2823 |
| 2025-11-12 | 2821 | -5 -0.18% | 2826 |
| 2025-11-11 | 2817 | +4 +0.14% | 2813 |
| 2025-11-10 | 2828 | +49 +1.76% | 2779 |
| 2025-11-07 | 2784 | +4 +0.14% | 2780 |
| 2025-11-06 | 2787 | +24 +0.87% | 2763 |
| 2025-11-05 | 2772 | -3 -0.11% | 2775 |
| 2025-11-04 | 2771 | -14 -0.50% | 2785 |
| 2025-11-03 | 2788 | -22 -0.78% | 2810 |
| 2025-10-31 | 2793 | -56 -1.97% | 2849 |
| 2025-10-30 | 2817 | -27 -0.95% | 2844 |
| 2025-10-29 | 2882 | +43 +1.51% | 2839 |
| 2025-10-28 | 2818 | -7 -0.25% | 2825 |
| 2025-10-27 | 2831 | +13 +0.46% | 2818 |
| 2025-10-24 | 2810 | -17 -0.60% | 2827 |
| 2025-10-23 | 2838 | +15 +0.53% | 2823 |
| 2025-10-22 | 2830 | +35 +1.25% | 2795 |
| 2025-10-21 | 2810 | -6 -0.21% | 2816 |
| 2025-10-20 | 2807 | +5 +0.18% | 2802 |
| 2025-10-17 | 2799 | +15 +0.54% | 2784 |
| 2025-10-16 | 2789 | -10 -0.36% | 2799 |
| 2025-10-15 | 2798 | -9 -0.32% | 2807 |
| 2025-10-14 | 2804 | -21 -0.74% | 2825 |
| 2025-10-13 | 2820 | -57 -1.98% | 2877 |
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2875 | -8 -0.28% | 2883 |
| 2025-09-30 | 2868 | -25 -0.86% | 2893 |
| 2025-09-29 | 2904 | -12 -0.41% | 2916 |
| 2025-09-26 | 2900 | -27 -0.92% | 2927 |
| 2025-09-25 | 2943 | +49 +1.69% | 2894 |
| 2025-09-24 | 2908 | +9 +0.31% | 2899 |
| 2025-09-23 | 2877 | -57 -1.94% | 2934 |
| 2025-09-22 | 2934 | -2 -0.07% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2932 | -9 -0.31% | 2941 |
