最高价
3429
最低价
2808
均价
3,046.64
最新价
2806
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2875 | -8 -0.28% | 2883 |
| 2025-09-30 | 2868 | -25 -0.86% | 2893 |
| 2025-09-29 | 2904 | -12 -0.41% | 2916 |
| 2025-09-26 | 2900 | -27 -0.92% | 2927 |
| 2025-09-25 | 2943 | +49 +1.69% | 2894 |
| 2025-09-24 | 2908 | +9 +0.31% | 2899 |
| 2025-09-23 | 2877 | -57 -1.94% | 2934 |
| 2025-09-22 | 2934 | -2 -0.07% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2932 | -9 -0.31% | 2941 |
| 2025-09-17 | 2938 | -51 -1.71% | 2989 |
| 2025-09-16 | 2979 | +53 +1.81% | 2926 |
| 2025-09-15 | 2936 | +14 +0.48% | 2922 |
| 2025-09-12 | 2914 | -26 -0.88% | 2940 |
| 2025-09-11 | 2945 | +23 +0.79% | 2922 |
| 2025-09-10 | 2934 | -10 -0.34% | 2944 |
| 2025-09-09 | 2928 | -37 -1.25% | 2965 |
| 2025-09-08 | 2960 | -25 -0.84% | 2985 |
| 2025-09-05 | 3006 | +33 +1.11% | 2973 |
| 2025-09-04 | 2981 | -43 -1.42% | 3024 |
| 2025-09-03 | 2993 | -25 -0.83% | 3018 |
| 2025-09-02 | 3022 | +13 +0.43% | 3009 |
| 2025-09-01 | 3009 | -21 -0.69% | 3030 |
| 2025-08-29 | 3036 | -11 -0.36% | 3047 |
| 2025-08-28 | 3063 | -3 -0.10% | 3066 |
| 2025-08-27 | 3046 | -83 -2.65% | 3129 |
| 2025-08-26 | 3069 | -111 -3.49% | 3180 |
| 2025-08-25 | 3185 | +43 +1.37% | 3142 |
| 2025-08-22 | 3139 | -10 -0.32% | 3149 |
| 2025-08-21 | 3123 | +3 +0.10% | 3120 |
| 2025-08-20 | 3147 | +1 +0.03% | 3146 |
| 2025-08-19 | 3121 | -78 -2.44% | 3199 |
| 2025-08-18 | 3172 | -35 -1.09% | 3207 |
| 2025-08-15 | 3205 | -43 -1.32% | 3248 |
| 2025-08-14 | 3236 | -86 -2.59% | 3322 |
| 2025-08-13 | 3277 | -34 -1.03% | 3311 |
| 2025-08-12 | 3360 | +149 +4.64% | 3211 |
| 2025-08-11 | 3230 | +24 +0.75% | 3206 |
| 2025-08-08 | 3203 | -62 -1.90% | 3265 |
| 2025-08-07 | 3248 | +13 +0.40% | 3235 |
| 2025-08-06 | 3255 | +35 +1.09% | 3220 |
| 2025-08-05 | 3229 | +45 +1.41% | 3184 |
| 2025-08-04 | 3224 | +49 +1.54% | 3175 |
| 2025-08-01 | 3145 | -83 -2.57% | 3228 |
| 2025-07-31 | 3189 | -135 -4.06% | 3324 |
| 2025-07-30 | 3305 | +59 +1.82% | 3246 |
| 2025-07-29 | 3271 | +5 +0.15% | 3266 |
| 2025-07-28 | 3217 | -185 -5.44% | 3402 |
| 2025-07-25 | 3388 | +60 +1.80% | 3328 |
| 2025-07-24 | 3376 | +31 +0.93% | 3345 |
| 2025-07-23 | 3290 | -68 -2.03% | 3358 |
| 2025-07-22 | 3429 | +192 +5.93% | 3237 |
| 2025-07-21 | 3297 | +210 +6.80% | 3087 |
| 2025-07-18 | 3095 | +55 +1.81% | 3040 |
| 2025-07-17 | 3058 | -11 -0.36% | 3069 |
| 2025-07-16 | 3051 | -36 -1.17% | 3087 |
| 2025-07-15 | 3092 | +33 +1.08% | 3059 |
| 2025-07-14 | 3073 | -16 -0.52% | 3089 |
| 2025-07-11 | 3056 | -49 -1.58% | 3105 |
| 2025-07-10 | 3122 | +87 +2.87% | 3035 |
| 2025-07-09 | 3048 | +61 +2.04% | 2987 |
| 2025-07-08 | 3022 | +51 +1.72% | 2971 |
| 2025-07-07 | 2985 | +4 +0.13% | 2981 |
| 2025-07-04 | 2969 | -19 -0.64% | 2988 |
| 2025-07-03 | 2976 | +28 +0.95% | 2948 |
| 2025-07-02 | 3008 | +116 +4.01% | 2892 |
| 2025-07-01 | 2896 | -37 -1.26% | 2933 |
| 2025-06-30 | 2934 | +10 +0.34% | 2924 |
| 2025-06-27 | 2930 | +47 +1.63% | 2883 |
| 2025-06-26 | 2895 | +41 +1.44% | 2854 |
| 2025-06-25 | 2865 | +6 +0.21% | 2859 |
| 2025-06-24 | 2853 | +1 +0.04% | 2852 |
| 2025-06-23 | 2854 | +14 +0.49% | 2840 |
| 2025-06-20 | 2840 | -5 -0.18% | 2845 |
| 2025-06-19 | 2841 | -6 -0.21% | 2847 |
| 2025-06-18 | 2862 | +51 +1.81% | 2811 |
| 2025-06-17 | 2817 | +14 +0.50% | 2803 |
| 2025-06-16 | 2808 | -22 -0.78% | 2830 |
| 2025-06-13 | 2812 | -40 -1.40% | 2852 |
