最高价
2979
最低价
2855
均价
2,917.35
最新价
2806
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 2855 | -16 -0.56% | 2871 |
| 2025-10-09 | 2875 | -8 -0.28% | 2883 |
| 2025-09-30 | 2868 | -25 -0.86% | 2893 |
| 2025-09-29 | 2904 | -12 -0.41% | 2916 |
| 2025-09-26 | 2900 | -27 -0.92% | 2927 |
| 2025-09-25 | 2943 | +49 +1.69% | 2894 |
| 2025-09-24 | 2908 | +9 +0.31% | 2899 |
| 2025-09-23 | 2877 | -57 -1.94% | 2934 |
| 2025-09-22 | 2934 | -2 -0.07% | 2936 |
| 2025-09-19 | 2953 | +5 +0.17% | 2948 |
| 2025-09-18 | 2932 | -9 -0.31% | 2941 |
| 2025-09-17 | 2938 | -51 -1.71% | 2989 |
| 2025-09-16 | 2979 | +53 +1.81% | 2926 |
| 2025-09-15 | 2936 | +14 +0.48% | 2922 |
| 2025-09-12 | 2914 | -26 -0.88% | 2940 |
| 2025-09-11 | 2945 | +23 +0.79% | 2922 |
| 2025-09-10 | 2934 | -10 -0.34% | 2944 |
