最高价
21695
最低价
19220
均价
20,386.51
最新价
20770
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20990 | -20 -0.10% | 21010 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20690 | -20 -0.10% | 20710 |
| 2025-09-29 | 20730 | -50 -0.24% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +80 +0.39% | 20690 |
| 2025-09-24 | 20710 | +20 +0.10% | 20690 |
| 2025-09-23 | 20695 | -70 -0.34% | 20765 |
| 2025-09-22 | 20755 | -65 -0.31% | 20820 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20785 | -180 -0.86% | 20965 |
| 2025-09-17 | 20935 | -50 -0.24% | 20985 |
| 2025-09-16 | 20970 | -45 -0.21% | 21015 |
| 2025-09-15 | 21000 | +25 +0.12% | 20975 |
| 2025-09-12 | 21060 | +245 +1.18% | 20815 |
| 2025-09-11 | 20865 | +120 +0.58% | 20745 |
| 2025-09-10 | 20755 | +40 +0.19% | 20715 |
| 2025-09-09 | 20715 | +45 +0.22% | 20670 |
| 2025-09-08 | 20685 | +45 +0.22% | 20640 |
| 2025-09-05 | 20660 | +40 +0.19% | 20620 |
| 2025-09-04 | 20590 | -150 -0.72% | 20740 |
| 2025-09-03 | 20685 | 0 0.00% | 20685 |
| 2025-09-02 | 20695 | +70 +0.34% | 20625 |
| 2025-09-01 | 20615 | -80 -0.39% | 20695 |
| 2025-08-29 | 20710 | +40 +0.19% | 20670 |
| 2025-08-28 | 20715 | -75 -0.36% | 20790 |
| 2025-08-27 | 20760 | +90 +0.44% | 20670 |
| 2025-08-26 | 20665 | -5 -0.02% | 20670 |
| 2025-08-25 | 20700 | +110 +0.53% | 20590 |
| 2025-08-22 | 20560 | +30 +0.15% | 20530 |
| 2025-08-21 | 20515 | +90 +0.44% | 20425 |
| 2025-08-20 | 20470 | -40 -0.20% | 20510 |
| 2025-08-19 | 20495 | -15 -0.07% | 20510 |
| 2025-08-18 | 20530 | -100 -0.48% | 20630 |
| 2025-08-15 | 20660 | +55 +0.27% | 20605 |
| 2025-08-14 | 20595 | -100 -0.48% | 20695 |
| 2025-08-13 | 20685 | +110 +0.53% | 20575 |
| 2025-08-12 | 20640 | +70 +0.34% | 20570 |
| 2025-08-11 | 20615 | +75 +0.37% | 20540 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20620 | +145 +0.71% | 20475 |
| 2025-08-06 | 20495 | +135 +0.66% | 20360 |
| 2025-08-05 | 20430 | +105 +0.52% | 20325 |
| 2025-08-04 | 20385 | +25 +0.12% | 20360 |
| 2025-08-01 | 20365 | -95 -0.46% | 20460 |
| 2025-07-31 | 20410 | -90 -0.44% | 20500 |
| 2025-07-30 | 20525 | +45 +0.22% | 20480 |
| 2025-07-29 | 20480 | -20 -0.10% | 20500 |
| 2025-07-28 | 20480 | -125 -0.61% | 20605 |
| 2025-07-25 | 20605 | +20 +0.10% | 20585 |
| 2025-07-24 | 20605 | -60 -0.29% | 20665 |
| 2025-07-23 | 20620 | -35 -0.17% | 20655 |
| 2025-07-22 | 20705 | +150 +0.73% | 20555 |
| 2025-07-21 | 20650 | +335 +1.65% | 20315 |
| 2025-07-18 | 20325 | +80 +0.40% | 20245 |
| 2025-07-17 | 20230 | +5 +0.02% | 20225 |
| 2025-07-16 | 20235 | +25 +0.12% | 20210 |
| 2025-07-15 | 20220 | +20 +0.10% | 20200 |
| 2025-07-14 | 20200 | -205 -1.00% | 20405 |
| 2025-07-11 | 20350 | +10 +0.05% | 20340 |
| 2025-07-10 | 20380 | +165 +0.82% | 20215 |
| 2025-07-09 | 20205 | +20 +0.10% | 20185 |
| 2025-07-08 | 20230 | +70 +0.35% | 20160 |
| 2025-07-07 | 20085 | -250 -1.23% | 20335 |
| 2025-07-04 | 20305 | -65 -0.32% | 20370 |
| 2025-07-03 | 20385 | +90 +0.44% | 20295 |
| 2025-07-02 | 20270 | +110 +0.55% | 20160 |
| 2025-07-01 | 20235 | +120 +0.60% | 20115 |
| 2025-06-30 | 20180 | +35 +0.17% | 20145 |
| 2025-06-27 | 20140 | +140 +0.70% | 20000 |
| 2025-06-26 | 20045 | +105 +0.53% | 19940 |
| 2025-06-25 | 20010 | +40 +0.20% | 19970 |
| 2025-06-24 | 19945 | -50 -0.25% | 19995 |
| 2025-06-23 | 19960 | -85 -0.42% | 20045 |
| 2025-06-20 | 19990 | -20 -0.10% | 20010 |
| 2025-06-19 | 20020 | +10 +0.05% | 20010 |
| 2025-06-18 | 20025 | +150 +0.75% | 19875 |
| 2025-06-17 | 19915 | +100 +0.50% | 19815 |
| 2025-06-16 | 19880 | +35 +0.18% | 19845 |
| 2025-06-13 | 19805 | -150 -0.75% | 19955 |
| 2025-06-12 | 19995 | +150 +0.76% | 19845 |
| 2025-06-11 | 19890 | +195 +0.99% | 19695 |
| 2025-06-10 | 19695 | -60 -0.30% | 19755 |
| 2025-06-09 | 19760 | -55 -0.28% | 19815 |
| 2025-06-06 | 19815 | +40 +0.20% | 19775 |
| 2025-06-05 | 19770 | -20 -0.10% | 19790 |
| 2025-06-04 | 19820 | +90 +0.46% | 19730 |
| 2025-06-03 | 19670 | -185 -0.93% | 19855 |
| 2025-05-30 | 19820 | -105 -0.53% | 19925 |
| 2025-05-29 | 19965 | +25 +0.13% | 19940 |
| 2025-05-28 | 19905 | +55 +0.28% | 19850 |
| 2025-05-27 | 19825 | -130 -0.65% | 19955 |
| 2025-05-26 | 19950 | -40 -0.20% | 19990 |
| 2025-05-23 | 19975 | -100 -0.50% | 20075 |
| 2025-05-22 | 20050 | +20 +0.10% | 20030 |
| 2025-05-21 | 20055 | +135 +0.68% | 19920 |
| 2025-05-20 | 19950 | -55 -0.27% | 20005 |
| 2025-05-19 | 19975 | -10 -0.05% | 19985 |
| 2025-05-16 | 19985 | -120 -0.60% | 20105 |
| 2025-05-15 | 20025 | +45 +0.23% | 19980 |
| 2025-05-14 | 20170 | +305 +1.54% | 19865 |
| 2025-05-13 | 19885 | +215 +1.09% | 19670 |
| 2025-05-12 | 19745 | +315 +1.62% | 19430 |
| 2025-05-09 | 19405 | +105 +0.54% | 19300 |
| 2025-05-08 | 19340 | -125 -0.64% | 19465 |
| 2025-05-07 | 19350 | -365 -1.85% | 19715 |
| 2025-05-06 | 19670 | -155 -0.78% | 19825 |
| 2025-04-30 | 19765 | -50 -0.25% | 19815 |
| 2025-04-29 | 19825 | 0 0.00% | 19825 |
| 2025-04-28 | 19835 | -30 -0.15% | 19865 |
| 2025-04-25 | 19910 | +115 +0.58% | 19795 |
| 2025-04-24 | 19825 | +135 +0.69% | 19690 |
| 2025-04-23 | 19740 | +115 +0.59% | 19625 |
| 2025-04-22 | 19635 | -30 -0.15% | 19665 |
| 2025-04-21 | 19760 | +195 +1.00% | 19565 |
| 2025-04-18 | 19575 | 0 0.00% | 19575 |
| 2025-04-17 | 19575 | +45 +0.23% | 19530 |
| 2025-04-16 | 19505 | -90 -0.46% | 19595 |
| 2025-04-15 | 19595 | -90 -0.46% | 19685 |
| 2025-04-14 | 19635 | +50 +0.26% | 19585 |
| 2025-04-11 | 19590 | +10 +0.05% | 19580 |
| 2025-04-10 | 19705 | +300 +1.55% | 19405 |
| 2025-04-09 | 19220 | -345 -1.76% | 19565 |
| 2025-04-08 | 19490 | -55 -0.28% | 19545 |
| 2025-04-07 | 19635 | -655 -3.23% | 20290 |
| 2025-04-03 | 20245 | -100 -0.49% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
| 2025-02-28 | 20615 | +5 +0.02% | 20610 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20705 | +70 +0.34% | 20635 |
| 2025-02-25 | 20595 | -140 -0.68% | 20735 |
| 2025-02-24 | 20700 | -150 -0.72% | 20850 |
| 2025-02-21 | 20835 | +95 +0.46% | 20740 |
| 2025-02-20 | 20800 | +145 +0.70% | 20655 |
| 2025-02-19 | 20715 | +110 +0.53% | 20605 |
| 2025-02-18 | 20655 | -25 -0.12% | 20680 |
| 2025-02-17 | 20650 | +65 +0.32% | 20585 |
| 2025-02-14 | 20660 | +95 +0.46% | 20565 |
| 2025-02-13 | 20550 | -25 -0.12% | 20575 |
| 2025-02-12 | 20590 | -115 -0.56% | 20705 |
| 2025-02-11 | 20710 | +190 +0.93% | 20520 |
| 2025-02-10 | 20555 | +60 +0.29% | 20495 |
| 2025-02-07 | 20615 | +395 +1.95% | 20220 |
| 2025-02-06 | 20320 | -5 -0.02% | 20325 |
| 2025-02-05 | 20265 | -95 -0.47% | 20360 |
| 2025-01-27 | 20300 | +65 +0.32% | 20235 |
| 2025-01-24 | 20460 | +180 +0.89% | 20280 |
| 2025-01-23 | 20150 | -205 -1.01% | 20355 |
| 2025-01-22 | 20385 | -110 -0.54% | 20495 |
| 2025-01-21 | 20495 | +5 +0.02% | 20490 |
| 2025-01-20 | 20400 | -45 -0.22% | 20445 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20295 | +140 +0.69% | 20155 |
| 2025-01-15 | 20105 | -175 -0.86% | 20280 |
| 2025-01-14 | 20305 | +5 +0.02% | 20300 |
| 2025-01-13 | 20265 | +65 +0.32% | 20200 |
| 2025-01-10 | 20285 | +290 +1.45% | 19995 |
| 2025-01-09 | 20090 | +120 +0.60% | 19970 |
| 2025-01-08 | 19925 | +25 +0.13% | 19900 |
| 2025-01-07 | 19900 | +50 +0.25% | 19850 |
| 2025-01-06 | 19815 | -175 -0.88% | 19990 |
| 2025-01-03 | 19925 | -105 -0.52% | 20030 |
| 2025-01-02 | 20070 | +160 +0.80% | 19910 |
| 2024-12-31 | 19935 | +30 +0.15% | 19905 |
| 2024-12-30 | 20000 | +100 +0.50% | 19900 |
| 2024-12-27 | 19885 | -60 -0.30% | 19945 |
| 2024-12-26 | 19900 | -205 -1.02% | 20105 |
| 2024-12-25 | 20105 | +85 +0.42% | 20020 |
| 2024-12-24 | 20085 | -45 -0.22% | 20130 |
| 2024-12-23 | 20135 | +20 +0.10% | 20115 |
| 2024-12-20 | 20220 | +170 +0.85% | 20050 |
| 2024-12-19 | 20025 | -75 -0.37% | 20100 |
| 2024-12-18 | 20145 | -200 -0.98% | 20345 |
| 2024-12-16 | 20160 | -155 -0.76% | 20315 |
| 2024-12-13 | 20280 | -155 -0.76% | 20435 |
| 2024-12-12 | 20510 | +140 +0.69% | 20370 |
| 2024-12-11 | 20370 | +30 +0.15% | 20340 |
| 2024-12-10 | 20300 | -35 -0.17% | 20335 |
| 2024-12-09 | 20325 | -25 -0.12% | 20350 |
| 2024-12-06 | 20305 | -220 -1.07% | 20525 |
| 2024-12-05 | 20475 | +70 +0.34% | 20405 |
| 2024-12-04 | 20545 | +185 +0.91% | 20360 |
| 2024-12-03 | 20365 | -15 -0.07% | 20380 |
| 2024-12-02 | 20365 | +35 +0.17% | 20330 |
| 2024-11-29 | 20370 | +35 +0.17% | 20335 |
| 2024-11-28 | 20210 | -310 -1.51% | 20520 |
| 2024-11-27 | 20545 | -25 -0.12% | 20570 |
| 2024-11-26 | 20550 | +15 +0.07% | 20535 |
| 2024-11-25 | 20600 | +85 +0.41% | 20515 |
| 2024-11-22 | 20400 | -265 -1.28% | 20665 |
| 2024-11-21 | 20690 | +20 +0.10% | 20670 |
| 2024-11-20 | 20780 | +335 +1.64% | 20445 |
| 2024-11-19 | 20555 | +15 +0.07% | 20540 |
| 2024-11-18 | 20490 | -290 -1.40% | 20780 |
| 2024-11-15 | 20780 | +110 +0.53% | 20670 |
| 2024-11-14 | 20550 | -270 -1.30% | 20820 |
| 2024-11-13 | 20770 | -350 -1.66% | 21120 |
| 2024-11-12 | 20920 | -540 -2.52% | 21460 |
| 2024-11-11 | 21400 | -270 -1.25% | 21670 |
| 2024-11-08 | 21695 | +485 +2.29% | 21210 |
| 2024-11-07 | 21450 | +385 +1.83% | 21065 |
| 2024-11-06 | 20965 | +30 +0.14% | 20935 |
| 2024-11-05 | 21015 | +250 +1.20% | 20765 |
| 2024-11-04 | 20860 | +75 +0.36% | 20785 |
| 2024-11-01 | 20795 | +60 +0.29% | 20735 |
| 2024-10-31 | 20705 | -110 -0.53% | 20815 |
| 2024-10-30 | 20870 | +90 +0.43% | 20780 |
| 2024-10-29 | 20800 | -145 -0.69% | 20945 |
| 2024-10-28 | 20890 | +50 +0.24% | 20840 |
| 2024-10-25 | 20775 | -270 -1.28% | 21045 |
| 2024-10-24 | 21110 | +195 +0.93% | 20915 |
| 2024-10-23 | 20875 | +90 +0.43% | 20785 |
| 2024-10-22 | 20835 | +35 +0.17% | 20800 |
| 2024-10-21 | 20935 | +335 +1.63% | 20600 |
| 2024-10-18 | 20640 | -105 -0.51% | 20745 |
| 2024-10-17 | 20535 | -175 -0.85% | 20710 |
| 2024-10-16 | 20735 | -15 -0.07% | 20750 |
| 2024-10-15 | 20645 | -250 -1.20% | 20895 |
| 2024-10-14 | 20905 | +145 +0.70% | 20760 |
| 2024-10-11 | 20835 | +325 +1.58% | 20510 |
