最高价
24735
最低价
19220
均价
20,847.09
最新价
24360
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24405 | -225 -0.91% | 24630 |
| 2026-01-15 | 24545 | -275 -1.11% | 24820 |
| 2026-01-14 | 24730 | +20 +0.08% | 24710 |
| 2026-01-13 | 24530 | -175 -0.71% | 24705 |
| 2026-01-12 | 24735 | +535 +2.21% | 24200 |
| 2026-01-09 | 24530 | +320 +1.32% | 24210 |
| 2026-01-08 | 23965 | -690 -2.80% | 24655 |
| 2026-01-07 | 24565 | +315 +1.30% | 24250 |
| 2026-01-06 | 24555 | +760 +3.19% | 23795 |
| 2026-01-05 | 23885 | +895 +3.89% | 22990 |
| 2026-01-01 | 23135 | +350 +1.54% | 22785 |
| 2025-12-31 | 23135 | +350 +1.54% | 22785 |
| 2025-12-30 | 22880 | +20 +0.09% | 22860 |
| 2025-12-29 | 22835 | +195 +0.86% | 22640 |
| 2025-12-26 | 22570 | +115 +0.51% | 22455 |
| 2025-12-25 | 22545 | +55 +0.24% | 22490 |
| 2025-12-24 | 22575 | +165 +0.74% | 22410 |
| 2025-12-23 | 22430 | -85 -0.38% | 22515 |
| 2025-12-22 | 22520 | +220 +0.99% | 22300 |
| 2025-12-19 | 22400 | +130 +0.58% | 22270 |
| 2025-12-18 | 22245 | +90 +0.41% | 22155 |
| 2025-12-17 | 22220 | +190 +0.86% | 22030 |
| 2025-12-16 | 21855 | -195 -0.88% | 22050 |
| 2025-12-15 | 21855 | -195 -0.88% | 22050 |
| 2025-12-12 | 22070 | +170 +0.78% | 21900 |
| 2025-12-11 | 21875 | +45 +0.21% | 21830 |
| 2025-12-10 | 21845 | -65 -0.30% | 21910 |
| 2025-12-09 | 21735 | -335 -1.52% | 22070 |
| 2025-12-08 | 22215 | +30 +0.14% | 22185 |
| 2025-12-05 | 22300 | +265 +1.20% | 22035 |
| 2025-12-04 | 22010 | +155 +0.71% | 21855 |
| 2025-12-03 | 21900 | +115 +0.53% | 21785 |
| 2025-12-02 | 21855 | +105 +0.48% | 21750 |
| 2025-12-01 | 21815 | +335 +1.56% | 21480 |
| 2025-11-28 | 21595 | +100 +0.47% | 21495 |
| 2025-11-27 | 21460 | +55 +0.26% | 21405 |
| 2025-11-26 | 21420 | 0 0.00% | 21420 |
| 2025-11-25 | 21425 | +75 +0.35% | 21350 |
| 2025-11-24 | 21350 | -50 -0.23% | 21400 |
| 2025-11-21 | 21305 | -230 -1.07% | 21535 |
| 2025-11-20 | 21485 | -15 -0.07% | 21500 |
| 2025-11-19 | 21535 | +35 +0.16% | 21500 |
| 2025-11-18 | 21415 | -270 -1.25% | 21685 |
| 2025-11-17 | 21685 | -225 -1.03% | 21910 |
| 2025-11-14 | 21795 | -145 -0.66% | 21940 |
| 2025-11-13 | 22000 | +280 +1.29% | 21720 |
| 2025-11-12 | 21830 | +190 +0.88% | 21640 |
| 2025-11-11 | 21610 | +15 +0.07% | 21595 |
| 2025-11-10 | 21680 | +80 +0.37% | 21600 |
| 2025-11-07 | 21580 | +70 +0.33% | 21510 |
| 2025-11-06 | 21625 | +275 +1.29% | 21350 |
| 2025-11-05 | 21385 | -95 -0.44% | 21480 |
| 2025-11-04 | 21460 | -20 -0.09% | 21480 |
| 2025-11-03 | 21600 | +315 +1.48% | 21285 |
| 2025-10-31 | 21300 | +35 +0.16% | 21265 |
| 2025-10-30 | 21245 | -10 -0.05% | 21255 |
| 2025-10-29 | 21290 | +70 +0.33% | 21220 |
| 2025-10-28 | 21145 | -115 -0.54% | 21260 |
| 2025-10-27 | 21350 | +120 +0.57% | 21230 |
| 2025-10-24 | 21230 | +100 +0.47% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21040 | +110 +0.53% | 20930 |
| 2025-10-21 | 20965 | +35 +0.17% | 20930 |
| 2025-10-20 | 20915 | -75 -0.36% | 20990 |
| 2025-10-17 | 20905 | -30 -0.14% | 20935 |
| 2025-10-16 | 20995 | +100 +0.48% | 20895 |
| 2025-10-15 | 20940 | -5 -0.02% | 20945 |
| 2025-10-14 | 20880 | +10 +0.05% | 20870 |
| 2025-10-13 | 20885 | -205 -0.97% | 21090 |
| 2025-10-10 | 20990 | -20 -0.10% | 21010 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20690 | -20 -0.10% | 20710 |
| 2025-09-29 | 20730 | -50 -0.24% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +80 +0.39% | 20690 |
| 2025-09-24 | 20710 | +20 +0.10% | 20690 |
| 2025-09-23 | 20695 | -70 -0.34% | 20765 |
| 2025-09-22 | 20755 | -65 -0.31% | 20820 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20785 | -180 -0.86% | 20965 |
| 2025-09-17 | 20935 | -50 -0.24% | 20985 |
| 2025-09-16 | 20970 | -45 -0.21% | 21015 |
| 2025-09-15 | 21000 | +25 +0.12% | 20975 |
| 2025-09-12 | 21060 | +245 +1.18% | 20815 |
| 2025-09-11 | 20865 | +120 +0.58% | 20745 |
| 2025-09-10 | 20755 | +40 +0.19% | 20715 |
| 2025-09-09 | 20715 | +45 +0.22% | 20670 |
| 2025-09-08 | 20685 | +45 +0.22% | 20640 |
| 2025-09-05 | 20660 | +40 +0.19% | 20620 |
| 2025-09-04 | 20590 | -150 -0.72% | 20740 |
| 2025-09-03 | 20685 | 0 0.00% | 20685 |
| 2025-09-02 | 20695 | +70 +0.34% | 20625 |
| 2025-09-01 | 20615 | -80 -0.39% | 20695 |
| 2025-08-29 | 20710 | +40 +0.19% | 20670 |
| 2025-08-28 | 20715 | -75 -0.36% | 20790 |
| 2025-08-27 | 20760 | +90 +0.44% | 20670 |
| 2025-08-26 | 20665 | -5 -0.02% | 20670 |
| 2025-08-25 | 20700 | +110 +0.53% | 20590 |
| 2025-08-22 | 20560 | +30 +0.15% | 20530 |
| 2025-08-21 | 20515 | +90 +0.44% | 20425 |
| 2025-08-20 | 20470 | -40 -0.20% | 20510 |
| 2025-08-19 | 20495 | -15 -0.07% | 20510 |
| 2025-08-18 | 20530 | -100 -0.48% | 20630 |
| 2025-08-15 | 20660 | +55 +0.27% | 20605 |
| 2025-08-14 | 20595 | -100 -0.48% | 20695 |
| 2025-08-13 | 20685 | +110 +0.53% | 20575 |
| 2025-08-12 | 20640 | +70 +0.34% | 20570 |
| 2025-08-11 | 20615 | +75 +0.37% | 20540 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20620 | +145 +0.71% | 20475 |
| 2025-08-06 | 20495 | +135 +0.66% | 20360 |
| 2025-08-05 | 20430 | +105 +0.52% | 20325 |
| 2025-08-04 | 20385 | +25 +0.12% | 20360 |
| 2025-08-01 | 20365 | -95 -0.46% | 20460 |
| 2025-07-31 | 20410 | -90 -0.44% | 20500 |
| 2025-07-30 | 20525 | +45 +0.22% | 20480 |
| 2025-07-29 | 20480 | -20 -0.10% | 20500 |
| 2025-07-28 | 20480 | -125 -0.61% | 20605 |
| 2025-07-25 | 20605 | +20 +0.10% | 20585 |
| 2025-07-24 | 20605 | -60 -0.29% | 20665 |
| 2025-07-23 | 20620 | -35 -0.17% | 20655 |
| 2025-07-22 | 20705 | +150 +0.73% | 20555 |
| 2025-07-21 | 20650 | +335 +1.65% | 20315 |
| 2025-07-18 | 20325 | +80 +0.40% | 20245 |
| 2025-07-17 | 20230 | +5 +0.02% | 20225 |
| 2025-07-16 | 20235 | +25 +0.12% | 20210 |
| 2025-07-15 | 20220 | +20 +0.10% | 20200 |
| 2025-07-14 | 20200 | -205 -1.00% | 20405 |
| 2025-07-11 | 20350 | +10 +0.05% | 20340 |
| 2025-07-10 | 20380 | +165 +0.82% | 20215 |
| 2025-07-09 | 20205 | +20 +0.10% | 20185 |
| 2025-07-08 | 20230 | +70 +0.35% | 20160 |
| 2025-07-07 | 20085 | -250 -1.23% | 20335 |
| 2025-07-04 | 20305 | -65 -0.32% | 20370 |
| 2025-07-03 | 20385 | +90 +0.44% | 20295 |
| 2025-07-02 | 20270 | +110 +0.55% | 20160 |
| 2025-07-01 | 20235 | +120 +0.60% | 20115 |
| 2025-06-30 | 20180 | +35 +0.17% | 20145 |
| 2025-06-27 | 20140 | +140 +0.70% | 20000 |
| 2025-06-26 | 20045 | +105 +0.53% | 19940 |
| 2025-06-25 | 20010 | +40 +0.20% | 19970 |
| 2025-06-24 | 19945 | -50 -0.25% | 19995 |
| 2025-06-23 | 19960 | -85 -0.42% | 20045 |
| 2025-06-20 | 19990 | -20 -0.10% | 20010 |
| 2025-06-19 | 20020 | +10 +0.05% | 20010 |
| 2025-06-18 | 20025 | +150 +0.75% | 19875 |
| 2025-06-17 | 19915 | +100 +0.50% | 19815 |
| 2025-06-16 | 19880 | +35 +0.18% | 19845 |
| 2025-06-13 | 19805 | -150 -0.75% | 19955 |
| 2025-06-12 | 19995 | +150 +0.76% | 19845 |
| 2025-06-11 | 19890 | +195 +0.99% | 19695 |
| 2025-06-10 | 19695 | -60 -0.30% | 19755 |
| 2025-06-09 | 19760 | -55 -0.28% | 19815 |
| 2025-06-06 | 19815 | +40 +0.20% | 19775 |
| 2025-06-05 | 19770 | -20 -0.10% | 19790 |
| 2025-06-04 | 19820 | +90 +0.46% | 19730 |
| 2025-06-03 | 19670 | -185 -0.93% | 19855 |
| 2025-05-30 | 19820 | -105 -0.53% | 19925 |
| 2025-05-29 | 19965 | +25 +0.13% | 19940 |
| 2025-05-28 | 19905 | +55 +0.28% | 19850 |
| 2025-05-27 | 19825 | -130 -0.65% | 19955 |
| 2025-05-26 | 19950 | -40 -0.20% | 19990 |
| 2025-05-23 | 19975 | -100 -0.50% | 20075 |
| 2025-05-22 | 20050 | +20 +0.10% | 20030 |
| 2025-05-21 | 20055 | +135 +0.68% | 19920 |
| 2025-05-20 | 19950 | -55 -0.27% | 20005 |
| 2025-05-19 | 19975 | -10 -0.05% | 19985 |
| 2025-05-16 | 19985 | -120 -0.60% | 20105 |
| 2025-05-15 | 20025 | +45 +0.23% | 19980 |
| 2025-05-14 | 20170 | +305 +1.54% | 19865 |
| 2025-05-13 | 19885 | +215 +1.09% | 19670 |
| 2025-05-12 | 19745 | +315 +1.62% | 19430 |
| 2025-05-09 | 19405 | +105 +0.54% | 19300 |
| 2025-05-08 | 19340 | -125 -0.64% | 19465 |
| 2025-05-07 | 19350 | -365 -1.85% | 19715 |
| 2025-05-06 | 19670 | -155 -0.78% | 19825 |
| 2025-04-30 | 19765 | -50 -0.25% | 19815 |
| 2025-04-29 | 19825 | 0 0.00% | 19825 |
| 2025-04-28 | 19835 | -30 -0.15% | 19865 |
| 2025-04-25 | 19910 | +115 +0.58% | 19795 |
| 2025-04-24 | 19825 | +135 +0.69% | 19690 |
| 2025-04-23 | 19740 | +115 +0.59% | 19625 |
| 2025-04-22 | 19635 | -30 -0.15% | 19665 |
| 2025-04-21 | 19760 | +195 +1.00% | 19565 |
| 2025-04-18 | 19575 | 0 0.00% | 19575 |
| 2025-04-17 | 19575 | +45 +0.23% | 19530 |
| 2025-04-16 | 19505 | -90 -0.46% | 19595 |
| 2025-04-15 | 19595 | -90 -0.46% | 19685 |
| 2025-04-14 | 19635 | +50 +0.26% | 19585 |
| 2025-04-11 | 19590 | +10 +0.05% | 19580 |
| 2025-04-10 | 19705 | +300 +1.55% | 19405 |
| 2025-04-09 | 19220 | -345 -1.76% | 19565 |
| 2025-04-08 | 19490 | -55 -0.28% | 19545 |
| 2025-04-07 | 19635 | -655 -3.23% | 20290 |
| 2025-04-03 | 20245 | -100 -0.49% | 20345 |
| 2025-04-02 | 20325 | -105 -0.51% | 20430 |
| 2025-04-01 | 20455 | -50 -0.24% | 20505 |
| 2025-03-31 | 20415 | -165 -0.80% | 20580 |
| 2025-03-28 | 20575 | -210 -1.01% | 20785 |
| 2025-03-27 | 20770 | +85 +0.41% | 20685 |
| 2025-03-26 | 20730 | +95 +0.46% | 20635 |
| 2025-03-25 | 20670 | +25 +0.12% | 20645 |
| 2025-03-24 | 20705 | -25 -0.12% | 20730 |
| 2025-03-21 | 20635 | -175 -0.84% | 20810 |
| 2025-03-20 | 20830 | +165 +0.80% | 20665 |
| 2025-03-19 | 20660 | -110 -0.53% | 20770 |
| 2025-03-18 | 20725 | -160 -0.77% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20960 | +55 +0.26% | 20905 |
| 2025-03-13 | 20905 | +15 +0.07% | 20890 |
| 2025-03-12 | 20915 | +195 +0.94% | 20720 |
| 2025-03-11 | 20825 | -55 -0.26% | 20880 |
| 2025-03-10 | 20880 | +20 +0.10% | 20860 |
| 2025-03-07 | 20820 | +5 +0.02% | 20815 |
| 2025-03-06 | 20835 | +225 +1.09% | 20610 |
| 2025-03-05 | 20590 | -95 -0.46% | 20685 |
| 2025-03-04 | 20670 | +95 +0.46% | 20575 |
| 2025-03-03 | 20640 | -45 -0.22% | 20685 |
| 2025-02-28 | 20615 | +5 +0.02% | 20610 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20705 | +70 +0.34% | 20635 |
| 2025-02-25 | 20595 | -140 -0.68% | 20735 |
| 2025-02-24 | 20700 | -150 -0.72% | 20850 |
| 2025-02-21 | 20835 | +95 +0.46% | 20740 |
| 2025-02-20 | 20800 | +145 +0.70% | 20655 |
| 2025-02-19 | 20715 | +110 +0.53% | 20605 |
| 2025-02-18 | 20655 | -25 -0.12% | 20680 |
| 2025-02-17 | 20650 | +65 +0.32% | 20585 |
| 2025-02-14 | 20660 | +95 +0.46% | 20565 |
| 2025-02-13 | 20550 | -25 -0.12% | 20575 |
| 2025-02-12 | 20590 | -115 -0.56% | 20705 |
| 2025-02-11 | 20710 | +190 +0.93% | 20520 |
| 2025-02-10 | 20555 | +60 +0.29% | 20495 |
| 2025-02-07 | 20615 | +395 +1.95% | 20220 |
| 2025-02-06 | 20320 | -5 -0.02% | 20325 |
| 2025-02-05 | 20265 | -95 -0.47% | 20360 |
| 2025-01-27 | 20300 | +65 +0.32% | 20235 |
| 2025-01-24 | 20460 | +180 +0.89% | 20280 |
| 2025-01-23 | 20150 | -205 -1.01% | 20355 |
| 2025-01-22 | 20385 | -110 -0.54% | 20495 |
| 2025-01-21 | 20495 | +5 +0.02% | 20490 |
| 2025-01-20 | 20400 | -45 -0.22% | 20445 |
| 2025-01-17 | 20465 | +160 +0.79% | 20305 |
| 2025-01-16 | 20295 | +140 +0.69% | 20155 |
