最高价
20705
最低价
19340
均价
20,156.77
最新价
20705
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20700 | +110 +0.53% | 20590 |
| 2025-08-22 | 20560 | +30 +0.15% | 20530 |
| 2025-08-21 | 20515 | +90 +0.44% | 20425 |
| 2025-08-20 | 20470 | -40 -0.20% | 20510 |
| 2025-08-19 | 20495 | -15 -0.07% | 20510 |
| 2025-08-18 | 20530 | -100 -0.48% | 20630 |
| 2025-08-15 | 20660 | +55 +0.27% | 20605 |
| 2025-08-14 | 20595 | -100 -0.48% | 20695 |
| 2025-08-13 | 20685 | +110 +0.53% | 20575 |
| 2025-08-12 | 20640 | +70 +0.34% | 20570 |
| 2025-08-11 | 20615 | +75 +0.37% | 20540 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20620 | +145 +0.71% | 20475 |
| 2025-08-06 | 20495 | +135 +0.66% | 20360 |
| 2025-08-05 | 20430 | +105 +0.52% | 20325 |
| 2025-08-04 | 20385 | +25 +0.12% | 20360 |
| 2025-08-01 | 20365 | -95 -0.46% | 20460 |
| 2025-07-31 | 20410 | -90 -0.44% | 20500 |
| 2025-07-30 | 20525 | +45 +0.22% | 20480 |
| 2025-07-29 | 20480 | -20 -0.10% | 20500 |
| 2025-07-28 | 20480 | -125 -0.61% | 20605 |
| 2025-07-25 | 20605 | +20 +0.10% | 20585 |
| 2025-07-24 | 20605 | -60 -0.29% | 20665 |
| 2025-07-23 | 20620 | -35 -0.17% | 20655 |
| 2025-07-22 | 20705 | +150 +0.73% | 20555 |
| 2025-07-21 | 20650 | +335 +1.65% | 20315 |
| 2025-07-18 | 20325 | +80 +0.40% | 20245 |
| 2025-07-17 | 20230 | +5 +0.02% | 20225 |
| 2025-07-16 | 20235 | +25 +0.12% | 20210 |
| 2025-07-15 | 20220 | +20 +0.10% | 20200 |
| 2025-07-14 | 20200 | -205 -1.00% | 20405 |
| 2025-07-11 | 20350 | +10 +0.05% | 20340 |
| 2025-07-10 | 20380 | +165 +0.82% | 20215 |
| 2025-07-09 | 20205 | +20 +0.10% | 20185 |
| 2025-07-08 | 20230 | +70 +0.35% | 20160 |
| 2025-07-07 | 20085 | -250 -1.23% | 20335 |
| 2025-07-04 | 20305 | -65 -0.32% | 20370 |
| 2025-07-03 | 20385 | +90 +0.44% | 20295 |
| 2025-07-02 | 20270 | +110 +0.55% | 20160 |
| 2025-07-01 | 20235 | +120 +0.60% | 20115 |
| 2025-06-30 | 20180 | +35 +0.17% | 20145 |
| 2025-06-27 | 20140 | +140 +0.70% | 20000 |
| 2025-06-26 | 20045 | +105 +0.53% | 19940 |
| 2025-06-25 | 20010 | +40 +0.20% | 19970 |
| 2025-06-24 | 19945 | -50 -0.25% | 19995 |
| 2025-06-23 | 19960 | -85 -0.42% | 20045 |
| 2025-06-20 | 19990 | -20 -0.10% | 20010 |
| 2025-06-19 | 20020 | +10 +0.05% | 20010 |
| 2025-06-18 | 20025 | +150 +0.75% | 19875 |
| 2025-06-17 | 19915 | +100 +0.50% | 19815 |
| 2025-06-16 | 19880 | +35 +0.18% | 19845 |
| 2025-06-13 | 19805 | -150 -0.75% | 19955 |
| 2025-06-12 | 19995 | +150 +0.76% | 19845 |
| 2025-06-11 | 19890 | +195 +0.99% | 19695 |
| 2025-06-10 | 19695 | -60 -0.30% | 19755 |
| 2025-06-09 | 19760 | -55 -0.28% | 19815 |
| 2025-06-06 | 19815 | +40 +0.20% | 19775 |
| 2025-06-05 | 19770 | -20 -0.10% | 19790 |
| 2025-06-04 | 19820 | +90 +0.46% | 19730 |
| 2025-06-03 | 19670 | -185 -0.93% | 19855 |
| 2025-05-30 | 19820 | -105 -0.53% | 19925 |
| 2025-05-29 | 19965 | +25 +0.13% | 19940 |
| 2025-05-28 | 19905 | +55 +0.28% | 19850 |
| 2025-05-27 | 19825 | -130 -0.65% | 19955 |
| 2025-05-26 | 19950 | -40 -0.20% | 19990 |
| 2025-05-23 | 19975 | -100 -0.50% | 20075 |
| 2025-05-22 | 20050 | +20 +0.10% | 20030 |
| 2025-05-21 | 20055 | +135 +0.68% | 19920 |
| 2025-05-20 | 19950 | -55 -0.27% | 20005 |
| 2025-05-19 | 19975 | -10 -0.05% | 19985 |
| 2025-05-16 | 19985 | -120 -0.60% | 20105 |
| 2025-05-15 | 20025 | +45 +0.23% | 19980 |
| 2025-05-14 | 20170 | +305 +1.54% | 19865 |
| 2025-05-13 | 19885 | +215 +1.09% | 19670 |
| 2025-05-12 | 19745 | +315 +1.62% | 19430 |
| 2025-05-09 | 19405 | +105 +0.54% | 19300 |
| 2025-05-08 | 19340 | -125 -0.64% | 19465 |
| 2025-05-07 | 19350 | -365 -1.85% | 19715 |
| 2025-05-06 | 19670 | -155 -0.78% | 19825 |
| 2025-04-30 | 19765 | -50 -0.25% | 19815 |
| 2025-04-29 | 19825 | 0 0.00% | 19825 |
| 2025-04-28 | 19835 | -30 -0.15% | 19865 |
