最高价
22000
最低价
20385
均价
20,991.01
最新价
21725
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21595 | +100 +0.47% | 21495 |
| 2025-11-27 | 21460 | +55 +0.26% | 21405 |
| 2025-11-26 | 21420 | 0 0.00% | 21420 |
| 2025-11-25 | 21425 | +75 +0.35% | 21350 |
| 2025-11-24 | 21350 | -50 -0.23% | 21400 |
| 2025-11-21 | 21305 | -230 -1.07% | 21535 |
| 2025-11-20 | 21485 | -15 -0.07% | 21500 |
| 2025-11-19 | 21535 | +35 +0.16% | 21500 |
| 2025-11-18 | 21415 | -270 -1.25% | 21685 |
| 2025-11-17 | 21685 | -225 -1.03% | 21910 |
| 2025-11-14 | 21795 | -145 -0.66% | 21940 |
| 2025-11-13 | 22000 | +280 +1.29% | 21720 |
| 2025-11-12 | 21830 | +190 +0.88% | 21640 |
| 2025-11-11 | 21610 | +15 +0.07% | 21595 |
| 2025-11-10 | 21680 | +80 +0.37% | 21600 |
| 2025-11-07 | 21580 | +70 +0.33% | 21510 |
| 2025-11-06 | 21625 | +275 +1.29% | 21350 |
| 2025-11-05 | 21385 | -95 -0.44% | 21480 |
| 2025-11-04 | 21460 | -20 -0.09% | 21480 |
| 2025-11-03 | 21600 | +315 +1.48% | 21285 |
| 2025-10-31 | 21300 | +35 +0.16% | 21265 |
| 2025-10-30 | 21245 | -10 -0.05% | 21255 |
| 2025-10-29 | 21290 | +70 +0.33% | 21220 |
| 2025-10-28 | 21145 | -115 -0.54% | 21260 |
| 2025-10-27 | 21350 | +120 +0.57% | 21230 |
| 2025-10-24 | 21230 | +100 +0.47% | 21130 |
| 2025-10-23 | 21165 | +155 +0.74% | 21010 |
| 2025-10-22 | 21040 | +110 +0.53% | 20930 |
| 2025-10-21 | 20965 | +35 +0.17% | 20930 |
| 2025-10-20 | 20915 | -75 -0.36% | 20990 |
| 2025-10-17 | 20905 | -30 -0.14% | 20935 |
| 2025-10-16 | 20995 | +100 +0.48% | 20895 |
| 2025-10-15 | 20940 | -5 -0.02% | 20945 |
| 2025-10-14 | 20880 | +10 +0.05% | 20870 |
| 2025-10-13 | 20885 | -205 -0.97% | 21090 |
| 2025-10-10 | 20990 | -20 -0.10% | 21010 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20690 | -20 -0.10% | 20710 |
| 2025-09-29 | 20730 | -50 -0.24% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +80 +0.39% | 20690 |
| 2025-09-24 | 20710 | +20 +0.10% | 20690 |
| 2025-09-23 | 20695 | -70 -0.34% | 20765 |
| 2025-09-22 | 20755 | -65 -0.31% | 20820 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20785 | -180 -0.86% | 20965 |
| 2025-09-17 | 20935 | -50 -0.24% | 20985 |
| 2025-09-16 | 20970 | -45 -0.21% | 21015 |
| 2025-09-15 | 21000 | +25 +0.12% | 20975 |
| 2025-09-12 | 21060 | +245 +1.18% | 20815 |
| 2025-09-11 | 20865 | +120 +0.58% | 20745 |
| 2025-09-10 | 20755 | +40 +0.19% | 20715 |
| 2025-09-09 | 20715 | +45 +0.22% | 20670 |
| 2025-09-08 | 20685 | +45 +0.22% | 20640 |
| 2025-09-05 | 20660 | +40 +0.19% | 20620 |
| 2025-09-04 | 20590 | -150 -0.72% | 20740 |
| 2025-09-03 | 20685 | 0 0.00% | 20685 |
| 2025-09-02 | 20695 | +70 +0.34% | 20625 |
| 2025-09-01 | 20615 | -80 -0.39% | 20695 |
| 2025-08-29 | 20710 | +40 +0.19% | 20670 |
| 2025-08-28 | 20715 | -75 -0.36% | 20790 |
| 2025-08-27 | 20760 | +90 +0.44% | 20670 |
| 2025-08-26 | 20665 | -5 -0.02% | 20670 |
| 2025-08-25 | 20700 | +110 +0.53% | 20590 |
| 2025-08-22 | 20560 | +30 +0.15% | 20530 |
| 2025-08-21 | 20515 | +90 +0.44% | 20425 |
| 2025-08-20 | 20470 | -40 -0.20% | 20510 |
| 2025-08-19 | 20495 | -15 -0.07% | 20510 |
| 2025-08-18 | 20530 | -100 -0.48% | 20630 |
| 2025-08-15 | 20660 | +55 +0.27% | 20605 |
| 2025-08-14 | 20595 | -100 -0.48% | 20695 |
| 2025-08-13 | 20685 | +110 +0.53% | 20575 |
| 2025-08-12 | 20640 | +70 +0.34% | 20570 |
| 2025-08-11 | 20615 | +75 +0.37% | 20540 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20620 | +145 +0.71% | 20475 |
| 2025-08-06 | 20495 | +135 +0.66% | 20360 |
| 2025-08-05 | 20430 | +105 +0.52% | 20325 |
| 2025-08-04 | 20385 | +25 +0.12% | 20360 |
