最高价
21085
最低价
20690
均价
20,844.12
最新价
20770
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20990 | -20 -0.10% | 21010 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20690 | -20 -0.10% | 20710 |
| 2025-09-29 | 20730 | -50 -0.24% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +80 +0.39% | 20690 |
| 2025-09-24 | 20710 | +20 +0.10% | 20690 |
| 2025-09-23 | 20695 | -70 -0.34% | 20765 |
| 2025-09-22 | 20755 | -65 -0.31% | 20820 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20785 | -180 -0.86% | 20965 |
| 2025-09-17 | 20935 | -50 -0.24% | 20985 |
| 2025-09-16 | 20970 | -45 -0.21% | 21015 |
| 2025-09-15 | 21000 | +25 +0.12% | 20975 |
| 2025-09-12 | 21060 | +245 +1.18% | 20815 |
| 2025-09-11 | 20865 | +120 +0.58% | 20745 |
| 2025-09-10 | 20755 | +40 +0.19% | 20715 |
