最高价
20700
最低价
20365
均价
20,537.27
最新价
20705
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20700 | +110 +0.53% | 20590 |
| 2025-08-22 | 20560 | +30 +0.15% | 20530 |
| 2025-08-21 | 20515 | +90 +0.44% | 20425 |
| 2025-08-20 | 20470 | -40 -0.20% | 20510 |
| 2025-08-19 | 20495 | -15 -0.07% | 20510 |
| 2025-08-18 | 20530 | -100 -0.48% | 20630 |
| 2025-08-15 | 20660 | +55 +0.27% | 20605 |
| 2025-08-14 | 20595 | -100 -0.48% | 20695 |
| 2025-08-13 | 20685 | +110 +0.53% | 20575 |
| 2025-08-12 | 20640 | +70 +0.34% | 20570 |
| 2025-08-11 | 20615 | +75 +0.37% | 20540 |
| 2025-08-08 | 20560 | -70 -0.34% | 20630 |
| 2025-08-07 | 20620 | +145 +0.71% | 20475 |
| 2025-08-06 | 20495 | +135 +0.66% | 20360 |
| 2025-08-05 | 20430 | +105 +0.52% | 20325 |
| 2025-08-04 | 20385 | +25 +0.12% | 20360 |
| 2025-08-01 | 20365 | -95 -0.46% | 20460 |
| 2025-07-31 | 20410 | -90 -0.44% | 20500 |
| 2025-07-30 | 20525 | +45 +0.22% | 20480 |
| 2025-07-29 | 20480 | -20 -0.10% | 20500 |
| 2025-07-28 | 20480 | -125 -0.61% | 20605 |
| 2025-07-25 | 20605 | +20 +0.10% | 20585 |
