最高价
21085
最低价
20470
均价
20,728.82
最新价
20770
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20990 | -20 -0.10% | 21010 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20690 | -20 -0.10% | 20710 |
| 2025-09-29 | 20730 | -50 -0.24% | 20780 |
| 2025-09-26 | 20760 | -20 -0.10% | 20780 |
| 2025-09-25 | 20770 | +80 +0.39% | 20690 |
| 2025-09-24 | 20710 | +20 +0.10% | 20690 |
| 2025-09-23 | 20695 | -70 -0.34% | 20765 |
| 2025-09-22 | 20755 | -65 -0.31% | 20820 |
| 2025-09-19 | 20795 | +5 +0.02% | 20790 |
| 2025-09-18 | 20785 | -180 -0.86% | 20965 |
| 2025-09-17 | 20935 | -50 -0.24% | 20985 |
| 2025-09-16 | 20970 | -45 -0.21% | 21015 |
| 2025-09-15 | 21000 | +25 +0.12% | 20975 |
| 2025-09-12 | 21060 | +245 +1.18% | 20815 |
| 2025-09-11 | 20865 | +120 +0.58% | 20745 |
| 2025-09-10 | 20755 | +40 +0.19% | 20715 |
| 2025-09-09 | 20715 | +45 +0.22% | 20670 |
| 2025-09-08 | 20685 | +45 +0.22% | 20640 |
| 2025-09-05 | 20660 | +40 +0.19% | 20620 |
| 2025-09-04 | 20590 | -150 -0.72% | 20740 |
| 2025-09-03 | 20685 | 0 0.00% | 20685 |
| 2025-09-02 | 20695 | +70 +0.34% | 20625 |
| 2025-09-01 | 20615 | -80 -0.39% | 20695 |
| 2025-08-29 | 20710 | +40 +0.19% | 20670 |
| 2025-08-28 | 20715 | -75 -0.36% | 20790 |
| 2025-08-27 | 20760 | +90 +0.44% | 20670 |
| 2025-08-26 | 20665 | -5 -0.02% | 20670 |
| 2025-08-25 | 20700 | +110 +0.53% | 20590 |
| 2025-08-22 | 20560 | +30 +0.15% | 20530 |
| 2025-08-21 | 20515 | +90 +0.44% | 20425 |
| 2025-08-20 | 20470 | -40 -0.20% | 20510 |
| 2025-08-19 | 20495 | -15 -0.07% | 20510 |
| 2025-08-18 | 20530 | -100 -0.48% | 20630 |
| 2025-08-15 | 20660 | +55 +0.27% | 20605 |
| 2025-08-14 | 20595 | -100 -0.48% | 20695 |
| 2025-08-13 | 20685 | +110 +0.53% | 20575 |
| 2025-08-12 | 20640 | +70 +0.34% | 20570 |
