最高价
24735
最低价
21305
均价
22,588.52
最新价
24360
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24360 | -270 -1.10% | 24630 |
| 2026-01-15 | 24545 | -275 -1.11% | 24820 |
| 2026-01-14 | 24730 | +20 +0.08% | 24710 |
| 2026-01-13 | 24530 | -175 -0.71% | 24705 |
| 2026-01-12 | 24735 | +535 +2.21% | 24200 |
| 2026-01-09 | 24530 | +320 +1.32% | 24210 |
| 2026-01-08 | 23965 | -690 -2.80% | 24655 |
| 2026-01-07 | 24565 | +315 +1.30% | 24250 |
| 2026-01-06 | 24555 | +760 +3.19% | 23795 |
| 2026-01-05 | 23885 | +895 +3.89% | 22990 |
| 2026-01-01 | 23135 | +350 +1.54% | 22785 |
| 2025-12-31 | 23135 | +350 +1.54% | 22785 |
| 2025-12-30 | 22880 | +20 +0.09% | 22860 |
| 2025-12-29 | 22835 | +195 +0.86% | 22640 |
| 2025-12-26 | 22570 | +115 +0.51% | 22455 |
| 2025-12-25 | 22545 | +55 +0.24% | 22490 |
| 2025-12-24 | 22575 | +165 +0.74% | 22410 |
| 2025-12-23 | 22430 | -85 -0.38% | 22515 |
| 2025-12-22 | 22520 | +220 +0.99% | 22300 |
| 2025-12-19 | 22400 | +130 +0.58% | 22270 |
| 2025-12-18 | 22245 | +90 +0.41% | 22155 |
| 2025-12-17 | 22220 | +190 +0.86% | 22030 |
| 2025-12-16 | 21855 | -195 -0.88% | 22050 |
| 2025-12-15 | 21855 | -195 -0.88% | 22050 |
| 2025-12-12 | 22070 | +170 +0.78% | 21900 |
| 2025-12-11 | 21875 | +45 +0.21% | 21830 |
| 2025-12-10 | 21845 | -65 -0.30% | 21910 |
| 2025-12-09 | 21735 | -335 -1.52% | 22070 |
| 2025-12-08 | 22215 | +30 +0.14% | 22185 |
| 2025-12-05 | 22300 | +265 +1.20% | 22035 |
| 2025-12-04 | 22010 | +155 +0.71% | 21855 |
| 2025-12-03 | 21900 | +115 +0.53% | 21785 |
| 2025-12-02 | 21855 | +105 +0.48% | 21750 |
| 2025-12-01 | 21815 | +335 +1.56% | 21480 |
| 2025-11-28 | 21595 | +100 +0.47% | 21495 |
| 2025-11-27 | 21460 | +55 +0.26% | 21405 |
| 2025-11-26 | 21420 | 0 0.00% | 21420 |
| 2025-11-25 | 21425 | +75 +0.35% | 21350 |
| 2025-11-24 | 21350 | -50 -0.23% | 21400 |
| 2025-11-21 | 21305 | -230 -1.07% | 21535 |
| 2025-11-20 | 21485 | -15 -0.07% | 21500 |
| 2025-11-19 | 21535 | +35 +0.16% | 21500 |
| 2025-11-18 | 21415 | -270 -1.25% | 21685 |
| 2025-11-17 | 21685 | -225 -1.03% | 21910 |
