最高价
21680
最低价
19220
均价
20,307.19
最新价
20700
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-26 | 20705 | -5 -0.02% | 20710 |
| 2025-08-25 | 20730 | +100 +0.48% | 20630 |
| 2025-08-22 | 20600 | +35 +0.17% | 20565 |
| 2025-08-21 | 20545 | +85 +0.42% | 20460 |
| 2025-08-20 | 20505 | -35 -0.17% | 20540 |
| 2025-08-19 | 20520 | -20 -0.10% | 20540 |
| 2025-08-18 | 20565 | -110 -0.53% | 20675 |
| 2025-08-15 | 20705 | +60 +0.29% | 20645 |
| 2025-08-14 | 20650 | -85 -0.41% | 20735 |
| 2025-08-13 | 20720 | +95 +0.46% | 20625 |
| 2025-08-12 | 20670 | +55 +0.27% | 20615 |
| 2025-08-11 | 20655 | +70 +0.34% | 20585 |
| 2025-08-08 | 20605 | -65 -0.31% | 20670 |
| 2025-08-07 | 20665 | +140 +0.68% | 20525 |
| 2025-08-06 | 20555 | +135 +0.66% | 20420 |
| 2025-08-05 | 20490 | +120 +0.59% | 20370 |
| 2025-08-04 | 20445 | +45 +0.22% | 20400 |
| 2025-08-01 | 20420 | -85 -0.41% | 20505 |
| 2025-07-31 | 20465 | -90 -0.44% | 20555 |
| 2025-07-30 | 20570 | +30 +0.15% | 20540 |
| 2025-07-29 | 20545 | -5 -0.02% | 20550 |
| 2025-07-28 | 20530 | -125 -0.61% | 20655 |
| 2025-07-25 | 20665 | +30 +0.15% | 20635 |
| 2025-07-24 | 20660 | -50 -0.24% | 20710 |
| 2025-07-23 | 20685 | -15 -0.07% | 20700 |
| 2025-07-22 | 20765 | +150 +0.73% | 20615 |
| 2025-07-21 | 20705 | +340 +1.67% | 20365 |
| 2025-07-18 | 20375 | +75 +0.37% | 20300 |
| 2025-07-17 | 20285 | +10 +0.05% | 20275 |
| 2025-07-16 | 20295 | +35 +0.17% | 20260 |
| 2025-07-15 | 20270 | +40 +0.20% | 20230 |
| 2025-07-14 | 20260 | -215 -1.05% | 20475 |
| 2025-07-11 | 20430 | +15 +0.07% | 20415 |
| 2025-07-10 | 20450 | +155 +0.76% | 20295 |
| 2025-07-09 | 20285 | +10 +0.05% | 20275 |
| 2025-07-08 | 20315 | +90 +0.44% | 20225 |
| 2025-07-07 | 20180 | -240 -1.18% | 20420 |
| 2025-07-04 | 20395 | -40 -0.20% | 20435 |
| 2025-07-03 | 20465 | +70 +0.34% | 20395 |
| 2025-07-02 | 20365 | +110 +0.54% | 20255 |
| 2025-07-01 | 20330 | +95 +0.47% | 20235 |
| 2025-06-30 | 20290 | +15 +0.07% | 20275 |
| 2025-06-27 | 20250 | +140 +0.70% | 20110 |
| 2025-06-26 | 20150 | +100 +0.50% | 20050 |
| 2025-06-25 | 20105 | +50 +0.25% | 20055 |
| 2025-06-24 | 20050 | -60 -0.30% | 20110 |
| 2025-06-23 | 20075 | -55 -0.27% | 20130 |
| 2025-06-20 | 20080 | -45 -0.22% | 20125 |
| 2025-06-19 | 20115 | 0 0.00% | 20115 |
| 2025-06-18 | 20145 | +200 +1.00% | 19945 |
| 2025-06-17 | 19975 | +130 +0.66% | 19845 |
| 2025-06-16 | 19935 | +35 +0.18% | 19900 |
| 2025-06-13 | 19875 | -120 -0.60% | 19995 |
| 2025-06-12 | 20025 | +150 +0.75% | 19875 |
| 2025-06-11 | 19930 | +190 +0.96% | 19740 |
| 2025-06-10 | 19730 | -55 -0.28% | 19785 |
| 2025-06-09 | 19785 | -65 -0.33% | 19850 |
| 2025-06-06 | 19850 | +40 +0.20% | 19810 |
| 2025-06-05 | 19815 | -5 -0.03% | 19820 |
| 2025-06-04 | 19845 | +120 +0.61% | 19725 |
| 2025-06-03 | 19670 | -190 -0.96% | 19860 |
| 2025-05-30 | 19855 | -95 -0.48% | 19950 |
| 2025-05-29 | 19985 | +15 +0.08% | 19970 |
| 2025-05-28 | 19915 | +60 +0.30% | 19855 |
| 2025-05-27 | 19865 | -105 -0.53% | 19970 |
| 2025-05-26 | 19960 | -40 -0.20% | 20000 |
| 2025-05-23 | 20005 | -85 -0.42% | 20090 |
| 2025-05-22 | 20060 | +15 +0.07% | 20045 |
| 2025-05-21 | 20065 | +130 +0.65% | 19935 |
| 2025-05-20 | 19970 | -45 -0.22% | 20015 |
| 2025-05-19 | 19980 | -20 -0.10% | 20000 |
| 2025-05-16 | 20000 | -140 -0.70% | 20140 |
| 2025-05-15 | 20045 | -10 -0.05% | 20055 |
| 2025-05-14 | 20180 | +295 +1.48% | 19885 |
| 2025-05-13 | 19890 | +230 +1.17% | 19660 |
| 2025-05-12 | 19765 | +325 +1.67% | 19440 |
| 2025-05-09 | 19445 | +95 +0.49% | 19350 |
| 2025-05-08 | 19360 | -120 -0.62% | 19480 |
| 2025-05-07 | 19355 | -400 -2.02% | 19755 |
| 2025-05-06 | 19665 | -150 -0.76% | 19815 |
| 2025-04-30 | 19780 | -35 -0.18% | 19815 |
| 2025-04-29 | 19830 | +20 +0.10% | 19810 |
| 2025-04-28 | 19835 | -20 -0.10% | 19855 |
| 2025-04-25 | 19890 | +105 +0.53% | 19785 |
| 2025-04-24 | 19820 | +130 +0.66% | 19690 |
| 2025-04-23 | 19735 | +115 +0.59% | 19620 |
| 2025-04-22 | 19625 | -50 -0.25% | 19675 |
| 2025-04-21 | 19755 | +190 +0.97% | 19565 |
| 2025-04-18 | 19595 | +15 +0.08% | 19580 |
| 2025-04-17 | 19585 | +40 +0.20% | 19545 |
| 2025-04-16 | 19500 | -100 -0.51% | 19600 |
| 2025-04-15 | 19580 | -95 -0.48% | 19675 |
| 2025-04-14 | 19645 | +65 +0.33% | 19580 |
| 2025-04-11 | 19600 | +25 +0.13% | 19575 |
| 2025-04-10 | 19700 | +290 +1.49% | 19410 |
| 2025-04-09 | 19230 | -335 -1.71% | 19565 |
| 2025-04-08 | 19500 | -40 -0.20% | 19540 |
| 2025-04-07 | 19615 | -690 -3.40% | 20305 |
| 2025-04-03 | 20290 | -90 -0.44% | 20380 |
| 2025-04-02 | 20375 | -80 -0.39% | 20455 |
| 2025-04-01 | 20475 | -35 -0.17% | 20510 |
| 2025-03-31 | 20445 | -155 -0.75% | 20600 |
| 2025-03-28 | 20595 | -200 -0.96% | 20795 |
| 2025-03-27 | 20825 | +100 +0.48% | 20725 |
| 2025-03-26 | 20720 | +55 +0.27% | 20665 |
| 2025-03-25 | 20680 | 0 0.00% | 20680 |
| 2025-03-24 | 20740 | -45 -0.22% | 20785 |
| 2025-03-21 | 20685 | -155 -0.74% | 20840 |
| 2025-03-20 | 20840 | +160 +0.77% | 20680 |
| 2025-03-19 | 20670 | -100 -0.48% | 20770 |
| 2025-03-18 | 20750 | -135 -0.65% | 20885 |
| 2025-03-17 | 20915 | -35 -0.17% | 20950 |
| 2025-03-14 | 20980 | +70 +0.33% | 20910 |
| 2025-03-13 | 20930 | +25 +0.12% | 20905 |
| 2025-03-12 | 20950 | +170 +0.82% | 20780 |
| 2025-03-11 | 20810 | -45 -0.22% | 20855 |
| 2025-03-10 | 20900 | +25 +0.12% | 20875 |
| 2025-03-07 | 20850 | +20 +0.10% | 20830 |
| 2025-03-06 | 20860 | +240 +1.16% | 20620 |
| 2025-03-05 | 20615 | -65 -0.31% | 20680 |
| 2025-03-04 | 20640 | +5 +0.02% | 20635 |
| 2025-03-03 | 20685 | +5 +0.02% | 20680 |
| 2025-02-28 | 20620 | +15 +0.07% | 20605 |
| 2025-02-27 | 20625 | -80 -0.39% | 20705 |
| 2025-02-26 | 20720 | +110 +0.53% | 20610 |
| 2025-02-25 | 20595 | -160 -0.77% | 20755 |
| 2025-02-24 | 20750 | -135 -0.65% | 20885 |
| 2025-02-21 | 20815 | +50 +0.24% | 20765 |
| 2025-02-20 | 20820 | +140 +0.68% | 20680 |
| 2025-02-19 | 20700 | +90 +0.44% | 20610 |
| 2025-02-18 | 20640 | -25 -0.12% | 20665 |
| 2025-02-17 | 20630 | -25 -0.12% | 20655 |
| 2025-02-14 | 20710 | +120 +0.58% | 20590 |
| 2025-02-13 | 20570 | -55 -0.27% | 20625 |
| 2025-02-12 | 20595 | -95 -0.46% | 20690 |
| 2025-02-11 | 20735 | +190 +0.92% | 20545 |
| 2025-02-10 | 20560 | +20 +0.10% | 20540 |
| 2025-02-07 | 20620 | +310 +1.53% | 20310 |
| 2025-02-06 | 20390 | +125 +0.62% | 20265 |
| 2025-02-05 | 20245 | -115 -0.56% | 20360 |
| 2025-01-27 | 20305 | -55 -0.27% | 20360 |
| 2025-01-24 | 20430 | +140 +0.69% | 20290 |
| 2025-01-23 | 20145 | -205 -1.01% | 20350 |
| 2025-01-22 | 20395 | -75 -0.37% | 20470 |
| 2025-01-21 | 20500 | +20 +0.10% | 20480 |
| 2025-01-20 | 20425 | -20 -0.10% | 20445 |
| 2025-01-17 | 20455 | +75 +0.37% | 20380 |
| 2025-01-16 | 20310 | +165 +0.82% | 20145 |
| 2025-01-15 | 20190 | -115 -0.57% | 20305 |
| 2025-01-14 | 20310 | 0 0.00% | 20310 |
| 2025-01-13 | 20305 | +110 +0.54% | 20195 |
| 2025-01-10 | 20250 | +315 +1.58% | 19935 |
| 2025-01-09 | 20050 | +100 +0.50% | 19950 |
| 2025-01-08 | 19905 | +10 +0.05% | 19895 |
| 2025-01-07 | 19875 | +5 +0.03% | 19870 |
| 2025-01-06 | 19805 | -175 -0.88% | 19980 |
| 2025-01-03 | 19965 | -70 -0.35% | 20035 |
| 2025-01-02 | 20085 | +155 +0.78% | 19930 |
| 2024-12-31 | 19940 | +10 +0.05% | 19930 |
| 2024-12-30 | 20000 | +105 +0.53% | 19895 |
| 2024-12-27 | 19910 | -50 -0.25% | 19960 |
| 2024-12-26 | 19905 | -160 -0.80% | 20065 |
| 2024-12-25 | 20050 | 0 0.00% | 20050 |
| 2024-12-24 | 20030 | -140 -0.69% | 20170 |
| 2024-12-23 | 20135 | 0 0.00% | 20135 |
| 2024-12-20 | 20200 | +160 +0.80% | 20040 |
| 2024-12-19 | 20040 | -90 -0.45% | 20130 |
| 2024-12-18 | 20120 | -170 -0.84% | 20290 |
| 2024-12-17 | 20150 | -275 -1.35% | 20425 |
| 2024-12-16 | 20360 | -55 -0.27% | 20415 |
| 2024-12-13 | 20395 | -150 -0.73% | 20545 |
| 2024-12-12 | 20600 | +135 +0.66% | 20465 |
| 2024-12-11 | 20450 | -55 -0.27% | 20505 |
| 2024-12-10 | 20460 | -5 -0.02% | 20465 |
| 2024-12-09 | 20465 | -60 -0.29% | 20525 |
| 2024-12-06 | 20420 | -220 -1.07% | 20640 |
| 2024-12-05 | 20585 | +75 +0.37% | 20510 |
| 2024-12-04 | 20570 | +75 +0.37% | 20495 |
| 2024-12-03 | 20500 | +5 +0.02% | 20495 |
| 2024-12-02 | 20550 | +85 +0.42% | 20465 |
| 2024-11-29 | 20495 | +25 +0.12% | 20470 |
| 2024-11-28 | 20400 | -190 -0.92% | 20590 |
| 2024-11-27 | 20620 | -35 -0.17% | 20655 |
| 2024-11-26 | 20620 | +80 +0.39% | 20540 |
| 2024-11-25 | 20645 | +65 +0.32% | 20580 |
| 2024-11-22 | 20500 | -240 -1.16% | 20740 |
| 2024-11-21 | 20765 | +50 +0.24% | 20715 |
| 2024-11-20 | 20760 | +205 +1.00% | 20555 |
| 2024-11-19 | 20665 | +160 +0.78% | 20505 |
| 2024-11-18 | 20520 | -290 -1.39% | 20810 |
| 2024-11-15 | 20725 | +145 +0.70% | 20580 |
| 2024-11-14 | 20515 | -265 -1.28% | 20780 |
| 2024-11-13 | 20740 | -370 -1.75% | 21110 |
| 2024-11-12 | 20905 | -520 -2.43% | 21425 |
| 2024-11-11 | 21355 | -265 -1.23% | 21620 |
| 2024-11-08 | 21680 | +400 +1.88% | 21280 |
| 2024-11-07 | 21435 | +370 +1.76% | 21065 |
| 2024-11-06 | 20960 | +20 +0.10% | 20940 |
| 2024-11-05 | 21010 | +240 +1.16% | 20770 |
| 2024-11-04 | 20855 | +90 +0.43% | 20765 |
| 2024-11-01 | 20770 | +45 +0.22% | 20725 |
| 2024-10-31 | 20665 | -115 -0.55% | 20780 |
| 2024-10-30 | 20840 | +95 +0.46% | 20745 |
| 2024-10-29 | 20770 | -125 -0.60% | 20895 |
| 2024-10-28 | 20850 | +70 +0.34% | 20780 |
| 2024-10-25 | 20745 | -250 -1.19% | 20995 |
| 2024-10-24 | 21065 | +205 +0.98% | 20860 |
| 2024-10-23 | 20830 | +90 +0.43% | 20740 |
| 2024-10-22 | 20790 | +25 +0.12% | 20765 |
| 2024-10-21 | 20890 | +335 +1.63% | 20555 |
| 2024-10-18 | 20595 | -115 -0.56% | 20710 |
| 2024-10-17 | 20485 | -190 -0.92% | 20675 |
| 2024-10-16 | 20700 | -30 -0.14% | 20730 |
| 2024-10-15 | 20605 | -265 -1.27% | 20870 |
| 2024-10-14 | 20880 | +145 +0.70% | 20735 |
| 2024-10-11 | 20825 | +335 +1.63% | 20490 |
| 2024-10-10 | 20585 | +20 +0.10% | 20565 |
| 2024-10-09 | 20505 | -190 -0.92% | 20695 |
| 2024-10-08 | 20625 | +130 +0.63% | 20495 |
| 2024-09-30 | 20460 | +105 +0.52% | 20355 |
| 2024-09-27 | 20450 | +365 +1.82% | 20085 |
| 2024-09-26 | 20150 | -10 -0.05% | 20160 |
| 2024-09-25 | 20060 | +155 +0.78% | 19905 |
| 2024-09-24 | 19980 | +145 +0.73% | 19835 |
| 2024-09-23 | 19745 | -325 -1.62% | 20070 |
| 2024-09-20 | 20075 | +115 +0.58% | 19960 |
| 2024-09-19 | 20115 | +195 +0.98% | 19920 |
| 2024-09-18 | 19920 | +160 +0.81% | 19760 |
| 2024-09-16 | 19755 | +165 +0.84% | 19590 |
| 2024-09-13 | 19755 | +165 +0.84% | 19590 |
| 2024-09-12 | 19715 | +390 +2.02% | 19325 |
| 2024-09-11 | 19440 | +115 +0.60% | 19325 |
| 2024-09-10 | 19375 | +190 +0.99% | 19185 |
| 2024-09-09 | 19230 | -70 -0.36% | 19300 |
| 2024-09-06 | 19325 | -30 -0.15% | 19355 |
| 2024-09-05 | 19220 | -240 -1.23% | 19460 |
| 2024-09-04 | 19390 | -195 -1.00% | 19585 |
| 2024-09-03 | 19530 | -150 -0.76% | 19680 |
| 2024-09-02 | 19580 | -195 -0.99% | 19775 |
| 2024-08-30 | 19875 | +80 +0.40% | 19795 |
| 2024-08-29 | 19750 | -260 -1.30% | 20010 |
| 2024-08-28 | 19945 | +5 +0.03% | 19940 |
| 2024-08-27 | 19935 | -15 -0.08% | 19950 |
| 2024-08-26 | 19965 | +110 +0.55% | 19855 |
