最高价
24740
最低价
22065
均价
23,368.70
最新价
24355
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24355 | -270 -1.10% | 24625 |
| 2026-01-15 | 24570 | -255 -1.03% | 24825 |
| 2026-01-14 | 24680 | -110 -0.44% | 24790 |
| 2026-01-13 | 24530 | -220 -0.89% | 24750 |
| 2026-01-12 | 24740 | +605 +2.51% | 24135 |
| 2026-01-09 | 24510 | +305 +1.26% | 24205 |
| 2026-01-08 | 23940 | -680 -2.76% | 24620 |
| 2026-01-07 | 24580 | +360 +1.49% | 24220 |
| 2026-01-06 | 24505 | +725 +3.05% | 23780 |
| 2026-01-05 | 23815 | +835 +3.63% | 22980 |
| 2026-01-01 | 23160 | +410 +1.80% | 22750 |
| 2025-12-31 | 23045 | +295 +1.30% | 22750 |
| 2025-12-30 | 22855 | +35 +0.15% | 22820 |
| 2025-12-29 | 22815 | +230 +1.02% | 22585 |
| 2025-12-26 | 22600 | +180 +0.80% | 22420 |
| 2025-12-25 | 22520 | +60 +0.27% | 22460 |
| 2025-12-24 | 22515 | +165 +0.74% | 22350 |
| 2025-12-23 | 22415 | -85 -0.38% | 22500 |
| 2025-12-22 | 22480 | +170 +0.76% | 22310 |
| 2025-12-19 | 22385 | +135 +0.61% | 22250 |
| 2025-12-18 | 22195 | +55 +0.25% | 22140 |
| 2025-12-17 | 22205 | +180 +0.82% | 22025 |
| 2025-12-16 | 22065 | -5 -0.02% | 22070 |
