最高价
20765
最低价
19355
均价
20,211.39
最新价
20700
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-26 | 20705 | -5 -0.02% | 20710 |
| 2025-08-25 | 20730 | +100 +0.48% | 20630 |
| 2025-08-22 | 20600 | +35 +0.17% | 20565 |
| 2025-08-21 | 20545 | +85 +0.42% | 20460 |
| 2025-08-20 | 20505 | -35 -0.17% | 20540 |
| 2025-08-19 | 20520 | -20 -0.10% | 20540 |
| 2025-08-18 | 20565 | -110 -0.53% | 20675 |
| 2025-08-15 | 20705 | +60 +0.29% | 20645 |
| 2025-08-14 | 20650 | -85 -0.41% | 20735 |
| 2025-08-13 | 20720 | +95 +0.46% | 20625 |
| 2025-08-12 | 20670 | +55 +0.27% | 20615 |
| 2025-08-11 | 20655 | +70 +0.34% | 20585 |
| 2025-08-08 | 20605 | -65 -0.31% | 20670 |
| 2025-08-07 | 20665 | +140 +0.68% | 20525 |
| 2025-08-06 | 20555 | +135 +0.66% | 20420 |
| 2025-08-05 | 20490 | +120 +0.59% | 20370 |
| 2025-08-04 | 20445 | +45 +0.22% | 20400 |
| 2025-08-01 | 20420 | -85 -0.41% | 20505 |
| 2025-07-31 | 20465 | -90 -0.44% | 20555 |
| 2025-07-30 | 20570 | +30 +0.15% | 20540 |
| 2025-07-29 | 20545 | -5 -0.02% | 20550 |
| 2025-07-28 | 20530 | -125 -0.61% | 20655 |
| 2025-07-25 | 20665 | +30 +0.15% | 20635 |
| 2025-07-24 | 20660 | -50 -0.24% | 20710 |
| 2025-07-23 | 20685 | -15 -0.07% | 20700 |
| 2025-07-22 | 20765 | +150 +0.73% | 20615 |
| 2025-07-21 | 20705 | +340 +1.67% | 20365 |
| 2025-07-18 | 20375 | +75 +0.37% | 20300 |
| 2025-07-17 | 20285 | +10 +0.05% | 20275 |
| 2025-07-16 | 20295 | +35 +0.17% | 20260 |
| 2025-07-15 | 20270 | +40 +0.20% | 20230 |
| 2025-07-14 | 20260 | -215 -1.05% | 20475 |
| 2025-07-11 | 20430 | +15 +0.07% | 20415 |
| 2025-07-10 | 20450 | +155 +0.76% | 20295 |
| 2025-07-09 | 20285 | +10 +0.05% | 20275 |
| 2025-07-08 | 20315 | +90 +0.44% | 20225 |
| 2025-07-07 | 20180 | -240 -1.18% | 20420 |
| 2025-07-04 | 20395 | -40 -0.20% | 20435 |
| 2025-07-03 | 20465 | +70 +0.34% | 20395 |
| 2025-07-02 | 20365 | +110 +0.54% | 20255 |
| 2025-07-01 | 20330 | +95 +0.47% | 20235 |
| 2025-06-30 | 20290 | +15 +0.07% | 20275 |
| 2025-06-27 | 20250 | +140 +0.70% | 20110 |
| 2025-06-26 | 20150 | +100 +0.50% | 20050 |
| 2025-06-25 | 20105 | +50 +0.25% | 20055 |
| 2025-06-24 | 20050 | -60 -0.30% | 20110 |
| 2025-06-23 | 20075 | -55 -0.27% | 20130 |
| 2025-06-20 | 20080 | -45 -0.22% | 20125 |
| 2025-06-19 | 20115 | 0 0.00% | 20115 |
| 2025-06-18 | 20145 | +200 +1.00% | 19945 |
| 2025-06-17 | 19975 | +130 +0.66% | 19845 |
| 2025-06-16 | 19935 | +35 +0.18% | 19900 |
| 2025-06-13 | 19875 | -120 -0.60% | 19995 |
| 2025-06-12 | 20025 | +150 +0.75% | 19875 |
| 2025-06-11 | 19930 | +190 +0.96% | 19740 |
| 2025-06-10 | 19730 | -55 -0.28% | 19785 |
| 2025-06-09 | 19785 | -65 -0.33% | 19850 |
| 2025-06-06 | 19850 | +40 +0.20% | 19810 |
| 2025-06-05 | 19815 | -5 -0.03% | 19820 |
| 2025-06-04 | 19845 | +120 +0.61% | 19725 |
| 2025-06-03 | 19670 | -190 -0.96% | 19860 |
| 2025-05-30 | 19855 | -95 -0.48% | 19950 |
| 2025-05-29 | 19985 | +15 +0.08% | 19970 |
| 2025-05-28 | 19915 | +60 +0.30% | 19855 |
| 2025-05-27 | 19865 | -105 -0.53% | 19970 |
| 2025-05-26 | 19960 | -40 -0.20% | 20000 |
| 2025-05-23 | 20005 | -85 -0.42% | 20090 |
| 2025-05-22 | 20060 | +15 +0.07% | 20045 |
| 2025-05-21 | 20065 | +130 +0.65% | 19935 |
| 2025-05-20 | 19970 | -45 -0.22% | 20015 |
| 2025-05-19 | 19980 | -20 -0.10% | 20000 |
| 2025-05-16 | 20000 | -140 -0.70% | 20140 |
| 2025-05-15 | 20045 | -10 -0.05% | 20055 |
| 2025-05-14 | 20180 | +295 +1.48% | 19885 |
| 2025-05-13 | 19890 | +230 +1.17% | 19660 |
| 2025-05-12 | 19765 | +325 +1.67% | 19440 |
| 2025-05-09 | 19445 | +95 +0.49% | 19350 |
| 2025-05-08 | 19360 | -120 -0.62% | 19480 |
| 2025-05-07 | 19355 | -400 -2.02% | 19755 |
| 2025-05-06 | 19665 | -150 -0.76% | 19815 |
| 2025-04-30 | 19780 | -35 -0.18% | 19815 |
| 2025-04-29 | 19830 | +20 +0.10% | 19810 |
| 2025-04-28 | 19835 | -20 -0.10% | 19855 |
