最高价
21105
最低价
19875
均价
20,543.81
最新价
20755
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20975 | -30 -0.14% | 21005 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20685 | -20 -0.10% | 20705 |
| 2025-09-29 | 20735 | -40 -0.19% | 20775 |
| 2025-09-26 | 20745 | -35 -0.17% | 20780 |
| 2025-09-25 | 20770 | +85 +0.41% | 20685 |
| 2025-09-24 | 20705 | +20 +0.10% | 20685 |
| 2025-09-23 | 20680 | -90 -0.43% | 20770 |
| 2025-09-22 | 20750 | -70 -0.34% | 20820 |
| 2025-09-19 | 20790 | -5 -0.02% | 20795 |
| 2025-09-18 | 20790 | -190 -0.91% | 20980 |
| 2025-09-17 | 20940 | -70 -0.33% | 21010 |
| 2025-09-16 | 20985 | -60 -0.29% | 21045 |
| 2025-09-15 | 21025 | +5 +0.02% | 21020 |
| 2025-09-12 | 21105 | +265 +1.27% | 20840 |
| 2025-09-11 | 20890 | +120 +0.58% | 20770 |
| 2025-09-10 | 20780 | +50 +0.24% | 20730 |
| 2025-09-09 | 20730 | +35 +0.17% | 20695 |
| 2025-09-08 | 20690 | +35 +0.17% | 20655 |
| 2025-09-05 | 20675 | +45 +0.22% | 20630 |
| 2025-09-04 | 20595 | -160 -0.77% | 20755 |
| 2025-09-03 | 20700 | -5 -0.02% | 20705 |
| 2025-09-02 | 20710 | +60 +0.29% | 20650 |
| 2025-09-01 | 20630 | -85 -0.41% | 20715 |
| 2025-08-29 | 20730 | +30 +0.14% | 20700 |
| 2025-08-28 | 20740 | -90 -0.43% | 20830 |
| 2025-08-27 | 20790 | +80 +0.39% | 20710 |
| 2025-08-26 | 20700 | -10 -0.05% | 20710 |
| 2025-08-25 | 20730 | +100 +0.48% | 20630 |
| 2025-08-22 | 20600 | +35 +0.17% | 20565 |
| 2025-08-21 | 20545 | +85 +0.42% | 20460 |
| 2025-08-20 | 20505 | -35 -0.17% | 20540 |
| 2025-08-19 | 20520 | -20 -0.10% | 20540 |
| 2025-08-18 | 20565 | -110 -0.53% | 20675 |
| 2025-08-15 | 20705 | +60 +0.29% | 20645 |
| 2025-08-14 | 20650 | -85 -0.41% | 20735 |
| 2025-08-13 | 20720 | +95 +0.46% | 20625 |
| 2025-08-12 | 20670 | +55 +0.27% | 20615 |
| 2025-08-11 | 20655 | +70 +0.34% | 20585 |
| 2025-08-08 | 20605 | -65 -0.31% | 20670 |
| 2025-08-07 | 20665 | +140 +0.68% | 20525 |
| 2025-08-06 | 20555 | +135 +0.66% | 20420 |
| 2025-08-05 | 20490 | +120 +0.59% | 20370 |
| 2025-08-04 | 20445 | +45 +0.22% | 20400 |
| 2025-08-01 | 20420 | -85 -0.41% | 20505 |
| 2025-07-31 | 20465 | -90 -0.44% | 20555 |
| 2025-07-30 | 20570 | +30 +0.15% | 20540 |
| 2025-07-29 | 20545 | -5 -0.02% | 20550 |
| 2025-07-28 | 20530 | -125 -0.61% | 20655 |
| 2025-07-25 | 20665 | +30 +0.15% | 20635 |
| 2025-07-24 | 20660 | -50 -0.24% | 20710 |
| 2025-07-23 | 20685 | -15 -0.07% | 20700 |
| 2025-07-22 | 20765 | +150 +0.73% | 20615 |
| 2025-07-21 | 20705 | +340 +1.67% | 20365 |
| 2025-07-18 | 20375 | +75 +0.37% | 20300 |
| 2025-07-17 | 20285 | +10 +0.05% | 20275 |
| 2025-07-16 | 20295 | +35 +0.17% | 20260 |
| 2025-07-15 | 20270 | +40 +0.20% | 20230 |
| 2025-07-14 | 20260 | -215 -1.05% | 20475 |
| 2025-07-11 | 20430 | +15 +0.07% | 20415 |
| 2025-07-10 | 20450 | +155 +0.76% | 20295 |
| 2025-07-09 | 20285 | +10 +0.05% | 20275 |
| 2025-07-08 | 20315 | +90 +0.44% | 20225 |
| 2025-07-07 | 20180 | -240 -1.18% | 20420 |
| 2025-07-04 | 20395 | -40 -0.20% | 20435 |
| 2025-07-03 | 20465 | +70 +0.34% | 20395 |
| 2025-07-02 | 20365 | +110 +0.54% | 20255 |
| 2025-07-01 | 20330 | +95 +0.47% | 20235 |
| 2025-06-30 | 20290 | +15 +0.07% | 20275 |
| 2025-06-27 | 20250 | +140 +0.70% | 20110 |
| 2025-06-26 | 20150 | +100 +0.50% | 20050 |
| 2025-06-25 | 20105 | +50 +0.25% | 20055 |
| 2025-06-24 | 20050 | -60 -0.30% | 20110 |
| 2025-06-23 | 20075 | -55 -0.27% | 20130 |
| 2025-06-20 | 20080 | -45 -0.22% | 20125 |
| 2025-06-19 | 20115 | 0 0.00% | 20115 |
| 2025-06-18 | 20145 | +200 +1.00% | 19945 |
| 2025-06-17 | 19975 | +130 +0.66% | 19845 |
| 2025-06-16 | 19935 | +35 +0.18% | 19900 |
| 2025-06-13 | 19875 | -120 -0.60% | 19995 |
