最高价
21945
最低价
20445
均价
21,012.28
最新价
21895
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21755 | +20 +0.09% | 21735 |
| 2025-11-27 | 21695 | +85 +0.39% | 21610 |
| 2025-11-26 | 21635 | +55 +0.25% | 21580 |
| 2025-11-25 | 21610 | +75 +0.35% | 21535 |
| 2025-11-24 | 21525 | -30 -0.14% | 21555 |
| 2025-11-21 | 21470 | -230 -1.06% | 21700 |
| 2025-11-20 | 21630 | -5 -0.02% | 21635 |
| 2025-11-19 | 21730 | +55 +0.25% | 21675 |
| 2025-11-18 | 21585 | -295 -1.35% | 21880 |
| 2025-11-17 | 21585 | -295 -1.35% | 21880 |
| 2025-11-14 | 21750 | -155 -0.71% | 21905 |
| 2025-11-13 | 21945 | +275 +1.27% | 21670 |
| 2025-11-12 | 21775 | +180 +0.83% | 21595 |
| 2025-11-11 | 21570 | +10 +0.05% | 21560 |
| 2025-11-10 | 21630 | +65 +0.30% | 21565 |
| 2025-11-07 | 21550 | +90 +0.42% | 21460 |
| 2025-11-06 | 21575 | +260 +1.22% | 21315 |
| 2025-11-05 | 21375 | -65 -0.30% | 21440 |
| 2025-11-04 | 21425 | -30 -0.14% | 21455 |
| 2025-11-03 | 21565 | +310 +1.46% | 21255 |
| 2025-10-31 | 21250 | +25 +0.12% | 21225 |
| 2025-10-30 | 21225 | +10 +0.05% | 21215 |
| 2025-10-29 | 21270 | +85 +0.40% | 21185 |
| 2025-10-28 | 21110 | -120 -0.57% | 21230 |
| 2025-10-27 | 21305 | +120 +0.57% | 21185 |
| 2025-10-24 | 21200 | +100 +0.47% | 21100 |
| 2025-10-23 | 21135 | +155 +0.74% | 20980 |
| 2025-10-22 | 21015 | +105 +0.50% | 20910 |
| 2025-10-21 | 20935 | +35 +0.17% | 20900 |
| 2025-10-20 | 20885 | -75 -0.36% | 20960 |
| 2025-10-17 | 20885 | -25 -0.12% | 20910 |
| 2025-10-16 | 20970 | +95 +0.46% | 20875 |
| 2025-10-15 | 20915 | -15 -0.07% | 20930 |
| 2025-10-14 | 20855 | -5 -0.02% | 20860 |
| 2025-10-13 | 20885 | -205 -0.97% | 21090 |
| 2025-10-10 | 20975 | -30 -0.14% | 21005 |
| 2025-10-09 | 21085 | +330 +1.59% | 20755 |
| 2025-09-30 | 20685 | -20 -0.10% | 20705 |
| 2025-09-29 | 20735 | -40 -0.19% | 20775 |
| 2025-09-26 | 20745 | -35 -0.17% | 20780 |
| 2025-09-25 | 20770 | +85 +0.41% | 20685 |
| 2025-09-24 | 20705 | +20 +0.10% | 20685 |
| 2025-09-23 | 20680 | -90 -0.43% | 20770 |
| 2025-09-22 | 20750 | -70 -0.34% | 20820 |
| 2025-09-19 | 20790 | -5 -0.02% | 20795 |
| 2025-09-18 | 20790 | -190 -0.91% | 20980 |
| 2025-09-17 | 20940 | -70 -0.33% | 21010 |
| 2025-09-16 | 20985 | -60 -0.29% | 21045 |
| 2025-09-15 | 21025 | +5 +0.02% | 21020 |
| 2025-09-12 | 21105 | +265 +1.27% | 20840 |
| 2025-09-11 | 20890 | +120 +0.58% | 20770 |
| 2025-09-10 | 20780 | +50 +0.24% | 20730 |
| 2025-09-09 | 20730 | +35 +0.17% | 20695 |
| 2025-09-08 | 20690 | +35 +0.17% | 20655 |
| 2025-09-05 | 20675 | +45 +0.22% | 20630 |
| 2025-09-04 | 20595 | -160 -0.77% | 20755 |
| 2025-09-03 | 20700 | -5 -0.02% | 20705 |
| 2025-09-02 | 20710 | +60 +0.29% | 20650 |
| 2025-09-01 | 20630 | -85 -0.41% | 20715 |
| 2025-08-29 | 20730 | +30 +0.14% | 20700 |
| 2025-08-28 | 20740 | -90 -0.43% | 20830 |
| 2025-08-27 | 20790 | +80 +0.39% | 20710 |
| 2025-08-26 | 20700 | -10 -0.05% | 20710 |
| 2025-08-25 | 20730 | +100 +0.48% | 20630 |
| 2025-08-22 | 20600 | +35 +0.17% | 20565 |
| 2025-08-21 | 20545 | +85 +0.42% | 20460 |
| 2025-08-20 | 20505 | -35 -0.17% | 20540 |
| 2025-08-19 | 20520 | -20 -0.10% | 20540 |
| 2025-08-18 | 20565 | -110 -0.53% | 20675 |
| 2025-08-15 | 20705 | +60 +0.29% | 20645 |
| 2025-08-14 | 20650 | -85 -0.41% | 20735 |
| 2025-08-13 | 20720 | +95 +0.46% | 20625 |
| 2025-08-12 | 20670 | +55 +0.27% | 20615 |
| 2025-08-11 | 20655 | +70 +0.34% | 20585 |
| 2025-08-08 | 20605 | -65 -0.31% | 20670 |
| 2025-08-07 | 20665 | +140 +0.68% | 20525 |
| 2025-08-06 | 20555 | +135 +0.66% | 20420 |
| 2025-08-05 | 20490 | +120 +0.59% | 20370 |
| 2025-08-04 | 20445 | +45 +0.22% | 20400 |
