最高价
24740
最低价
21470
均价
22,677.05
最新价
24345
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24355 | -270 -1.10% | 24625 |
| 2026-01-15 | 24570 | -255 -1.03% | 24825 |
| 2026-01-14 | 24680 | -110 -0.44% | 24790 |
| 2026-01-13 | 24530 | -220 -0.89% | 24750 |
| 2026-01-12 | 24740 | +605 +2.51% | 24135 |
| 2026-01-09 | 24510 | +305 +1.26% | 24205 |
| 2026-01-08 | 23940 | -680 -2.76% | 24620 |
| 2026-01-07 | 24580 | +360 +1.49% | 24220 |
| 2026-01-06 | 24505 | +725 +3.05% | 23780 |
| 2026-01-05 | 23815 | +835 +3.63% | 22980 |
| 2026-01-01 | 23160 | +410 +1.80% | 22750 |
| 2025-12-31 | 23045 | +295 +1.30% | 22750 |
| 2025-12-30 | 22855 | +35 +0.15% | 22820 |
| 2025-12-29 | 22815 | +230 +1.02% | 22585 |
| 2025-12-26 | 22600 | +180 +0.80% | 22420 |
| 2025-12-25 | 22520 | +60 +0.27% | 22460 |
| 2025-12-24 | 22515 | +165 +0.74% | 22350 |
| 2025-12-23 | 22415 | -85 -0.38% | 22500 |
| 2025-12-22 | 22480 | +170 +0.76% | 22310 |
| 2025-12-19 | 22385 | +135 +0.61% | 22250 |
| 2025-12-18 | 22195 | +55 +0.25% | 22140 |
| 2025-12-17 | 22205 | +180 +0.82% | 22025 |
| 2025-12-16 | 22065 | -5 -0.02% | 22070 |
| 2025-12-15 | 22170 | -150 -0.67% | 22320 |
| 2025-12-12 | 22365 | +205 +0.93% | 22160 |
| 2025-12-11 | 22140 | +55 +0.25% | 22085 |
| 2025-12-10 | 22150 | -40 -0.18% | 22190 |
| 2025-12-09 | 21950 | -395 -1.77% | 22345 |
| 2025-12-08 | 22450 | +85 +0.38% | 22365 |
| 2025-12-05 | 22465 | +250 +1.13% | 22215 |
| 2025-12-04 | 22250 | +210 +0.95% | 22040 |
| 2025-12-03 | 22090 | +75 +0.34% | 22015 |
| 2025-12-02 | 22060 | +140 +0.64% | 21920 |
| 2025-12-01 | 22000 | +305 +1.41% | 21695 |
| 2025-11-28 | 21755 | +20 +0.09% | 21735 |
| 2025-11-27 | 21695 | +85 +0.39% | 21610 |
| 2025-11-26 | 21635 | +55 +0.25% | 21580 |
| 2025-11-25 | 21610 | +75 +0.35% | 21535 |
| 2025-11-24 | 21525 | -30 -0.14% | 21555 |
| 2025-11-21 | 21470 | -230 -1.06% | 21700 |
| 2025-11-20 | 21630 | -5 -0.02% | 21635 |
| 2025-11-19 | 21730 | +55 +0.25% | 21675 |
| 2025-11-18 | 21585 | -295 -1.35% | 21880 |
| 2025-11-17 | 21585 | -295 -1.35% | 21880 |
