最高价
24730
最低价
19205
均价
20,922.57
最新价
24285
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24300 | -325 -1.32% | 24625 |
| 2026-01-15 | 24545 | -270 -1.09% | 24815 |
| 2026-01-14 | 24695 | -15 -0.06% | 24710 |
| 2026-01-13 | 24500 | -185 -0.75% | 24685 |
| 2026-01-12 | 24730 | +600 +2.49% | 24130 |
| 2026-01-09 | 24555 | +420 +1.74% | 24135 |
| 2026-01-08 | 23880 | -705 -2.87% | 24585 |
| 2026-01-07 | 24505 | +350 +1.45% | 24155 |
| 2026-01-06 | 24480 | +745 +3.14% | 23735 |
| 2026-01-05 | 23780 | +875 +3.82% | 22905 |
| 2026-01-01 | 23015 | +340 +1.50% | 22675 |
| 2025-12-31 | 23010 | +335 +1.48% | 22675 |
| 2025-12-30 | 22780 | +40 +0.18% | 22740 |
| 2025-12-29 | 22750 | +195 +0.86% | 22555 |
| 2025-12-26 | 22570 | +195 +0.87% | 22375 |
| 2025-12-25 | 22475 | +40 +0.18% | 22435 |
| 2025-12-24 | 22535 | +190 +0.85% | 22345 |
| 2025-12-23 | 22405 | -60 -0.27% | 22465 |
| 2025-12-22 | 22470 | +190 +0.85% | 22280 |
| 2025-12-19 | 22380 | +145 +0.65% | 22235 |
| 2025-12-18 | 22170 | +30 +0.14% | 22140 |
| 2025-12-17 | 22160 | +140 +0.64% | 22020 |
| 2025-12-16 | 22045 | -30 -0.14% | 22075 |
| 2025-12-15 | 22105 | -220 -0.99% | 22325 |
| 2025-12-12 | 22320 | +145 +0.65% | 22175 |
| 2025-12-11 | 22145 | +75 +0.34% | 22070 |
| 2025-12-10 | 22120 | +35 +0.16% | 22085 |
| 2025-12-09 | 21985 | -325 -1.46% | 22310 |
| 2025-12-08 | 22440 | +60 +0.27% | 22380 |
| 2025-12-05 | 22465 | +255 +1.15% | 22210 |
| 2025-12-04 | 22200 | +150 +0.68% | 22050 |
| 2025-12-03 | 22070 | +85 +0.39% | 21985 |
| 2025-12-02 | 22035 | +100 +0.46% | 21935 |
| 2025-12-01 | 22015 | +320 +1.47% | 21695 |
| 2025-11-28 | 21720 | +20 +0.09% | 21700 |
| 2025-11-27 | 21680 | +80 +0.37% | 21600 |
| 2025-11-26 | 21605 | +20 +0.09% | 21585 |
| 2025-11-25 | 21605 | +105 +0.49% | 21500 |
| 2025-11-24 | 21500 | -35 -0.16% | 21535 |
| 2025-11-21 | 21490 | -215 -0.99% | 21705 |
| 2025-11-20 | 21645 | +5 +0.02% | 21640 |
| 2025-11-19 | 21685 | +40 +0.18% | 21645 |
| 2025-11-18 | 21535 | -265 -1.22% | 21800 |
| 2025-11-17 | 21800 | -275 -1.25% | 22075 |
| 2025-11-14 | 21930 | -80 -0.36% | 22010 |
| 2025-11-13 | 22065 | +230 +1.05% | 21835 |
| 2025-11-12 | 21880 | +150 +0.69% | 21730 |
| 2025-11-11 | 21710 | +5 +0.02% | 21705 |
| 2025-11-10 | 21775 | +80 +0.37% | 21695 |
| 2025-11-07 | 21650 | +45 +0.21% | 21605 |
| 2025-11-06 | 21725 | +290 +1.35% | 21435 |
| 2025-11-05 | 21480 | -20 -0.09% | 21500 |
| 2025-11-04 | 21525 | +20 +0.09% | 21505 |
| 2025-11-03 | 21610 | +225 +1.05% | 21385 |
| 2025-10-31 | 21395 | +50 +0.23% | 21345 |
| 2025-10-30 | 21335 | +5 +0.02% | 21330 |
| 2025-10-29 | 21415 | +140 +0.66% | 21275 |
| 2025-10-28 | 21210 | -125 -0.59% | 21335 |
| 2025-10-27 | 21385 | +145 +0.68% | 21240 |
| 2025-10-24 | 21225 | +100 +0.47% | 21125 |
| 2025-10-23 | 21170 | +130 +0.62% | 21040 |
| 2025-10-22 | 21065 | +65 +0.31% | 21000 |
| 2025-10-21 | 21020 | +25 +0.12% | 20995 |
| 2025-10-20 | 20985 | -50 -0.24% | 21035 |
| 2025-10-17 | 20970 | 0 0.00% | 20970 |
| 2025-10-16 | 21045 | +105 +0.50% | 20940 |
| 2025-10-15 | 20995 | 0 0.00% | 20995 |
| 2025-10-14 | 20960 | -10 -0.05% | 20970 |
| 2025-10-13 | 20950 | -145 -0.69% | 21095 |
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21130 | +320 +1.54% | 20810 |
| 2025-09-30 | 20775 | -25 -0.12% | 20800 |
| 2025-09-29 | 20785 | -75 -0.36% | 20860 |
| 2025-09-26 | 20800 | -60 -0.29% | 20860 |
| 2025-09-25 | 20845 | +70 +0.34% | 20775 |
| 2025-09-23 | 20790 | -40 -0.19% | 20830 |
| 2025-09-22 | 20800 | -50 -0.24% | 20850 |
| 2025-09-19 | 20840 | +5 +0.02% | 20835 |
| 2025-09-18 | 20870 | -140 -0.67% | 21010 |
| 2025-09-17 | 20925 | -115 -0.55% | 21040 |
| 2025-09-16 | 20925 | -115 -0.55% | 21040 |
| 2025-09-15 | 20925 | -115 -0.55% | 21040 |
| 2025-09-12 | 21100 | +255 +1.22% | 20845 |
| 2025-09-11 | 20905 | +140 +0.67% | 20765 |
| 2025-09-10 | 20785 | +40 +0.19% | 20745 |
| 2025-09-09 | 20740 | +50 +0.24% | 20690 |
| 2025-09-08 | 20690 | +15 +0.07% | 20675 |
| 2025-09-05 | 20705 | +75 +0.36% | 20630 |
| 2025-09-04 | 20620 | -135 -0.65% | 20755 |
| 2025-09-03 | 20700 | -30 -0.14% | 20730 |
| 2025-09-02 | 20725 | +50 +0.24% | 20675 |
| 2025-09-01 | 20655 | -85 -0.41% | 20740 |
| 2025-08-29 | 20765 | +35 +0.17% | 20730 |
| 2025-08-28 | 20755 | -100 -0.48% | 20855 |
| 2025-08-27 | 20805 | +55 +0.27% | 20750 |
| 2025-08-26 | 20730 | -30 -0.14% | 20760 |
| 2025-08-25 | 20775 | +90 +0.44% | 20685 |
| 2025-08-22 | 20645 | +10 +0.05% | 20635 |
| 2025-08-21 | 20620 | +100 +0.49% | 20520 |
| 2025-08-20 | 20570 | -20 -0.10% | 20590 |
| 2025-08-19 | 20560 | -50 -0.24% | 20610 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
| 2025-08-11 | 20700 | +30 +0.15% | 20670 |
| 2025-08-08 | 20690 | -75 -0.36% | 20765 |
| 2025-08-07 | 20750 | +150 +0.73% | 20600 |
| 2025-08-06 | 20645 | +150 +0.73% | 20495 |
| 2025-08-05 | 20555 | +100 +0.49% | 20455 |
| 2025-08-04 | 20520 | +45 +0.22% | 20475 |
| 2025-08-01 | 20505 | -65 -0.32% | 20570 |
| 2025-07-31 | 20515 | -105 -0.51% | 20620 |
| 2025-07-30 | 20630 | +5 +0.02% | 20625 |
| 2025-07-29 | 20605 | -45 -0.22% | 20650 |
| 2025-07-28 | 20610 | -140 -0.67% | 20750 |
| 2025-07-25 | 20755 | +20 +0.10% | 20735 |
| 2025-07-24 | 20755 | -90 -0.43% | 20845 |
| 2025-07-23 | 20785 | -75 -0.36% | 20860 |
| 2025-07-22 | 20900 | +155 +0.75% | 20745 |
| 2025-07-21 | 20840 | +335 +1.63% | 20505 |
| 2025-07-18 | 20515 | +90 +0.44% | 20425 |
| 2025-07-17 | 20420 | +20 +0.10% | 20400 |
| 2025-07-16 | 20425 | +60 +0.29% | 20365 |
| 2025-07-15 | 20395 | +15 +0.07% | 20380 |
| 2025-07-14 | 20380 | -280 -1.36% | 20660 |
| 2025-07-11 | 20635 | +25 +0.12% | 20610 |
| 2025-07-10 | 20635 | +180 +0.88% | 20455 |
| 2025-07-09 | 20455 | +20 +0.10% | 20435 |
| 2025-07-08 | 20470 | +45 +0.22% | 20425 |
| 2025-07-07 | 20355 | -230 -1.12% | 20585 |
| 2025-07-04 | 20570 | -50 -0.24% | 20620 |
| 2025-07-03 | 20620 | +30 +0.15% | 20590 |
| 2025-07-02 | 20565 | +90 +0.44% | 20475 |
| 2025-07-01 | 20545 | +90 +0.44% | 20455 |
| 2025-06-30 | 20490 | +5 +0.02% | 20485 |
| 2025-06-27 | 20480 | +175 +0.86% | 20305 |
| 2025-06-26 | 20350 | +120 +0.59% | 20230 |
| 2025-06-25 | 20295 | +45 +0.22% | 20250 |
| 2025-06-24 | 20230 | -80 -0.39% | 20310 |
| 2025-06-23 | 20280 | -30 -0.15% | 20310 |
| 2025-06-20 | 20270 | -75 -0.37% | 20345 |
| 2025-06-19 | 20340 | 0 0.00% | 20340 |
| 2025-06-18 | 20375 | +250 +1.24% | 20125 |
| 2025-06-17 | 20160 | +130 +0.65% | 20030 |
| 2025-06-16 | 20110 | +20 +0.10% | 20090 |
| 2025-06-13 | 20050 | -90 -0.45% | 20140 |
| 2025-06-12 | 20175 | +185 +0.93% | 19990 |
| 2025-06-11 | 20045 | +210 +1.06% | 19835 |
| 2025-06-10 | 19825 | -30 -0.15% | 19855 |
| 2025-06-09 | 19870 | -50 -0.25% | 19920 |
| 2025-06-06 | 19915 | +20 +0.10% | 19895 |
| 2025-06-05 | 19885 | +15 +0.08% | 19870 |
| 2025-06-04 | 19915 | +115 +0.58% | 19800 |
| 2025-06-03 | 19745 | -190 -0.95% | 19935 |
| 2025-05-30 | 19925 | -90 -0.45% | 20015 |
| 2025-05-29 | 20060 | +30 +0.15% | 20030 |
| 2025-05-28 | 19990 | +60 +0.30% | 19930 |
| 2025-05-27 | 19930 | -115 -0.57% | 20045 |
| 2025-05-26 | 20030 | -15 -0.07% | 20045 |
| 2025-05-23 | 20055 | -45 -0.22% | 20100 |
| 2025-05-22 | 20095 | +5 +0.02% | 20090 |
| 2025-05-21 | 20105 | +130 +0.65% | 19975 |
| 2025-05-20 | 19990 | -70 -0.35% | 20060 |
| 2025-05-19 | 20030 | -15 -0.07% | 20045 |
| 2025-05-16 | 20020 | -120 -0.60% | 20140 |
| 2025-05-15 | 20085 | +25 +0.12% | 20060 |
| 2025-05-14 | 20180 | +300 +1.51% | 19880 |
| 2025-05-13 | 19890 | +245 +1.25% | 19645 |
| 2025-05-12 | 19770 | +330 +1.70% | 19440 |
| 2025-05-09 | 19430 | +100 +0.52% | 19330 |
| 2025-05-08 | 19360 | -115 -0.59% | 19475 |
| 2025-05-07 | 19350 | -370 -1.88% | 19720 |
| 2025-05-06 | 19640 | -190 -0.96% | 19830 |
| 2025-04-30 | 19755 | -40 -0.20% | 19795 |
| 2025-04-29 | 19810 | -15 -0.08% | 19825 |
| 2025-04-28 | 19820 | -20 -0.10% | 19840 |
| 2025-04-25 | 19895 | +125 +0.63% | 19770 |
| 2025-04-24 | 19800 | +115 +0.58% | 19685 |
| 2025-04-23 | 19730 | +105 +0.54% | 19625 |
| 2025-04-22 | 19610 | -45 -0.23% | 19655 |
| 2025-04-21 | 19750 | +165 +0.84% | 19585 |
| 2025-04-18 | 19575 | +5 +0.03% | 19570 |
| 2025-04-17 | 19560 | +45 +0.23% | 19515 |
| 2025-04-16 | 19500 | -75 -0.38% | 19575 |
| 2025-04-15 | 19555 | -100 -0.51% | 19655 |
| 2025-04-14 | 19645 | +75 +0.38% | 19570 |
| 2025-04-11 | 19580 | +10 +0.05% | 19570 |
| 2025-04-10 | 19690 | +365 +1.89% | 19325 |
| 2025-04-09 | 19205 | -375 -1.92% | 19580 |
| 2025-04-08 | 19485 | 0 0.00% | 19485 |
| 2025-04-07 | 19595 | -740 -3.64% | 20335 |
| 2025-04-03 | 20290 | -85 -0.42% | 20375 |
| 2025-04-02 | 20365 | -75 -0.37% | 20440 |
| 2025-04-01 | 20480 | -20 -0.10% | 20500 |
| 2025-03-31 | 20440 | -170 -0.82% | 20610 |
| 2025-03-28 | 20600 | -220 -1.06% | 20820 |
| 2025-03-27 | 20805 | +85 +0.41% | 20720 |
| 2025-03-26 | 20730 | +70 +0.34% | 20660 |
| 2025-03-25 | 20710 | +30 +0.15% | 20680 |
| 2025-03-24 | 20725 | -30 -0.14% | 20755 |
| 2025-03-21 | 20690 | -140 -0.67% | 20830 |
| 2025-03-20 | 20835 | +140 +0.68% | 20695 |
| 2025-03-19 | 20700 | -105 -0.50% | 20805 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20940 | -10 -0.05% | 20950 |
| 2025-03-14 | 20975 | +35 +0.17% | 20940 |
| 2025-03-13 | 20935 | +5 +0.02% | 20930 |
| 2025-03-12 | 20945 | +225 +1.09% | 20720 |
| 2025-03-11 | 20835 | -55 -0.26% | 20890 |
| 2025-03-10 | 20885 | -10 -0.05% | 20895 |
| 2025-03-07 | 20845 | +20 +0.10% | 20825 |
| 2025-03-06 | 20875 | +240 +1.16% | 20635 |
| 2025-03-05 | 20650 | -65 -0.31% | 20715 |
| 2025-03-04 | 20650 | +10 +0.05% | 20640 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20665 | +85 +0.41% | 20580 |
| 2025-02-27 | 20670 | -10 -0.05% | 20680 |
| 2025-02-26 | 20700 | +100 +0.49% | 20600 |
| 2025-02-25 | 20605 | -145 -0.70% | 20750 |
| 2025-02-24 | 20745 | -110 -0.53% | 20855 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20840 | +165 +0.80% | 20675 |
| 2025-02-19 | 20700 | +85 +0.41% | 20615 |
| 2025-02-18 | 20660 | -40 -0.19% | 20700 |
| 2025-02-17 | 20640 | -30 -0.15% | 20670 |
| 2025-02-14 | 20725 | +170 +0.83% | 20555 |
| 2025-02-13 | 20560 | -65 -0.32% | 20625 |
| 2025-02-12 | 20615 | -95 -0.46% | 20710 |
| 2025-02-11 | 20710 | +145 +0.71% | 20565 |
| 2025-02-10 | 20585 | +15 +0.07% | 20570 |
| 2025-02-07 | 20635 | +330 +1.63% | 20305 |
| 2025-02-06 | 20350 | +75 +0.37% | 20275 |
| 2025-02-05 | 20300 | -25 -0.12% | 20325 |
| 2025-01-27 | 20340 | +35 +0.17% | 20305 |
| 2025-01-24 | 20440 | +200 +0.99% | 20240 |
| 2025-01-23 | 20195 | -145 -0.71% | 20340 |
| 2025-01-22 | 20385 | -75 -0.37% | 20460 |
| 2025-01-21 | 20445 | -25 -0.12% | 20470 |
| 2025-01-20 | 20435 | -25 -0.12% | 20460 |
| 2025-01-17 | 20440 | +110 +0.54% | 20330 |
| 2025-01-16 | 20310 | +120 +0.59% | 20190 |
