最高价
21130
最低价
20050
均价
20,633.35
最新价
20905
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21130 | +320 +1.54% | 20810 |
| 2025-09-30 | 20775 | -25 -0.12% | 20800 |
| 2025-09-29 | 20785 | -75 -0.36% | 20860 |
| 2025-09-26 | 20800 | -60 -0.29% | 20860 |
| 2025-09-25 | 20845 | +70 +0.34% | 20775 |
| 2025-09-23 | 20790 | -40 -0.19% | 20830 |
| 2025-09-22 | 20800 | -50 -0.24% | 20850 |
| 2025-09-19 | 20840 | +5 +0.02% | 20835 |
| 2025-09-18 | 20870 | -140 -0.67% | 21010 |
| 2025-09-17 | 20925 | -115 -0.55% | 21040 |
| 2025-09-16 | 20925 | -115 -0.55% | 21040 |
| 2025-09-15 | 20925 | -115 -0.55% | 21040 |
| 2025-09-12 | 21100 | +255 +1.22% | 20845 |
| 2025-09-11 | 20905 | +140 +0.67% | 20765 |
| 2025-09-10 | 20785 | +40 +0.19% | 20745 |
| 2025-09-09 | 20740 | +50 +0.24% | 20690 |
| 2025-09-08 | 20690 | +15 +0.07% | 20675 |
| 2025-09-05 | 20705 | +75 +0.36% | 20630 |
| 2025-09-04 | 20620 | -135 -0.65% | 20755 |
| 2025-09-03 | 20700 | -30 -0.14% | 20730 |
| 2025-09-02 | 20725 | +50 +0.24% | 20675 |
| 2025-09-01 | 20655 | -85 -0.41% | 20740 |
| 2025-08-29 | 20765 | +35 +0.17% | 20730 |
| 2025-08-28 | 20755 | -100 -0.48% | 20855 |
| 2025-08-27 | 20805 | +55 +0.27% | 20750 |
| 2025-08-26 | 20730 | -30 -0.14% | 20760 |
| 2025-08-25 | 20775 | +90 +0.44% | 20685 |
| 2025-08-22 | 20645 | +10 +0.05% | 20635 |
| 2025-08-21 | 20620 | +100 +0.49% | 20520 |
| 2025-08-20 | 20570 | -20 -0.10% | 20590 |
| 2025-08-19 | 20560 | -50 -0.24% | 20610 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
| 2025-08-11 | 20700 | +30 +0.15% | 20670 |
| 2025-08-08 | 20690 | -75 -0.36% | 20765 |
| 2025-08-07 | 20750 | +150 +0.73% | 20600 |
| 2025-08-06 | 20645 | +150 +0.73% | 20495 |
| 2025-08-05 | 20555 | +100 +0.49% | 20455 |
| 2025-08-04 | 20520 | +45 +0.22% | 20475 |
| 2025-08-01 | 20505 | -65 -0.32% | 20570 |
| 2025-07-31 | 20515 | -105 -0.51% | 20620 |
| 2025-07-30 | 20630 | +5 +0.02% | 20625 |
| 2025-07-29 | 20605 | -45 -0.22% | 20650 |
| 2025-07-28 | 20610 | -140 -0.67% | 20750 |
| 2025-07-25 | 20755 | +20 +0.10% | 20735 |
| 2025-07-24 | 20755 | -90 -0.43% | 20845 |
| 2025-07-23 | 20785 | -75 -0.36% | 20860 |
| 2025-07-22 | 20900 | +155 +0.75% | 20745 |
| 2025-07-21 | 20840 | +335 +1.63% | 20505 |
| 2025-07-18 | 20515 | +90 +0.44% | 20425 |
| 2025-07-17 | 20420 | +20 +0.10% | 20400 |
| 2025-07-16 | 20425 | +60 +0.29% | 20365 |
| 2025-07-15 | 20395 | +15 +0.07% | 20380 |
| 2025-07-14 | 20380 | -280 -1.36% | 20660 |
| 2025-07-11 | 20635 | +25 +0.12% | 20610 |
| 2025-07-10 | 20635 | +180 +0.88% | 20455 |
| 2025-07-09 | 20455 | +20 +0.10% | 20435 |
| 2025-07-08 | 20470 | +45 +0.22% | 20425 |
| 2025-07-07 | 20355 | -230 -1.12% | 20585 |
| 2025-07-04 | 20570 | -50 -0.24% | 20620 |
| 2025-07-03 | 20620 | +30 +0.15% | 20590 |
| 2025-07-02 | 20565 | +90 +0.44% | 20475 |
| 2025-07-01 | 20545 | +90 +0.44% | 20455 |
| 2025-06-30 | 20490 | +5 +0.02% | 20485 |
| 2025-06-27 | 20480 | +175 +0.86% | 20305 |
| 2025-06-26 | 20350 | +120 +0.59% | 20230 |
| 2025-06-25 | 20295 | +45 +0.22% | 20250 |
| 2025-06-24 | 20230 | -80 -0.39% | 20310 |
| 2025-06-23 | 20280 | -30 -0.15% | 20310 |
| 2025-06-20 | 20270 | -75 -0.37% | 20345 |
| 2025-06-19 | 20340 | 0 0.00% | 20340 |
| 2025-06-18 | 20375 | +250 +1.24% | 20125 |
| 2025-06-17 | 20160 | +130 +0.65% | 20030 |
| 2025-06-16 | 20110 | +20 +0.10% | 20090 |
| 2025-06-13 | 20050 | -90 -0.45% | 20140 |
