最高价
22065
最低价
20520
均价
21,080.57
最新价
21905
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21905 | +210 +0.97% | 21695 |
| 2025-11-28 | 21720 | +20 +0.09% | 21700 |
| 2025-11-27 | 21680 | +80 +0.37% | 21600 |
| 2025-11-26 | 21605 | +20 +0.09% | 21585 |
| 2025-11-25 | 21605 | +105 +0.49% | 21500 |
| 2025-11-24 | 21500 | -35 -0.16% | 21535 |
| 2025-11-21 | 21490 | -215 -0.99% | 21705 |
| 2025-11-20 | 21645 | +5 +0.02% | 21640 |
| 2025-11-19 | 21685 | +40 +0.18% | 21645 |
| 2025-11-18 | 21535 | -265 -1.22% | 21800 |
| 2025-11-17 | 21800 | -275 -1.25% | 22075 |
| 2025-11-14 | 21930 | -80 -0.36% | 22010 |
| 2025-11-13 | 22065 | +230 +1.05% | 21835 |
| 2025-11-12 | 21880 | +150 +0.69% | 21730 |
| 2025-11-11 | 21710 | +5 +0.02% | 21705 |
| 2025-11-10 | 21775 | +80 +0.37% | 21695 |
| 2025-11-07 | 21650 | +45 +0.21% | 21605 |
| 2025-11-06 | 21725 | +290 +1.35% | 21435 |
| 2025-11-05 | 21480 | -20 -0.09% | 21500 |
| 2025-11-04 | 21525 | +20 +0.09% | 21505 |
| 2025-11-03 | 21610 | +225 +1.05% | 21385 |
| 2025-10-31 | 21395 | +50 +0.23% | 21345 |
| 2025-10-30 | 21335 | +5 +0.02% | 21330 |
| 2025-10-29 | 21415 | +140 +0.66% | 21275 |
| 2025-10-28 | 21210 | -125 -0.59% | 21335 |
| 2025-10-27 | 21385 | +145 +0.68% | 21240 |
| 2025-10-24 | 21225 | +100 +0.47% | 21125 |
| 2025-10-23 | 21170 | +130 +0.62% | 21040 |
| 2025-10-22 | 21065 | +65 +0.31% | 21000 |
| 2025-10-21 | 21020 | +25 +0.12% | 20995 |
| 2025-10-20 | 20985 | -50 -0.24% | 21035 |
| 2025-10-17 | 20970 | 0 0.00% | 20970 |
| 2025-10-16 | 21045 | +105 +0.50% | 20940 |
| 2025-10-15 | 20995 | 0 0.00% | 20995 |
| 2025-10-14 | 20960 | -10 -0.05% | 20970 |
| 2025-10-13 | 20950 | -145 -0.69% | 21095 |
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21130 | +320 +1.54% | 20810 |
| 2025-09-30 | 20775 | -25 -0.12% | 20800 |
| 2025-09-29 | 20785 | -75 -0.36% | 20860 |
| 2025-09-26 | 20800 | -60 -0.29% | 20860 |
| 2025-09-25 | 20845 | +70 +0.34% | 20775 |
| 2025-09-23 | 20790 | -40 -0.19% | 20830 |
| 2025-09-22 | 20800 | -50 -0.24% | 20850 |
| 2025-09-19 | 20840 | +5 +0.02% | 20835 |
| 2025-09-18 | 20870 | -140 -0.67% | 21010 |
| 2025-09-17 | 20925 | -115 -0.55% | 21040 |
| 2025-09-16 | 20925 | -115 -0.55% | 21040 |
| 2025-09-15 | 20925 | -115 -0.55% | 21040 |
| 2025-09-12 | 21100 | +255 +1.22% | 20845 |
| 2025-09-11 | 20905 | +140 +0.67% | 20765 |
| 2025-09-10 | 20785 | +40 +0.19% | 20745 |
| 2025-09-09 | 20740 | +50 +0.24% | 20690 |
| 2025-09-08 | 20690 | +15 +0.07% | 20675 |
| 2025-09-05 | 20705 | +75 +0.36% | 20630 |
| 2025-09-04 | 20620 | -135 -0.65% | 20755 |
| 2025-09-03 | 20700 | -30 -0.14% | 20730 |
| 2025-09-02 | 20725 | +50 +0.24% | 20675 |
| 2025-09-01 | 20655 | -85 -0.41% | 20740 |
| 2025-08-29 | 20765 | +35 +0.17% | 20730 |
| 2025-08-28 | 20755 | -100 -0.48% | 20855 |
| 2025-08-27 | 20805 | +55 +0.27% | 20750 |
| 2025-08-26 | 20730 | -30 -0.14% | 20760 |
| 2025-08-25 | 20775 | +90 +0.44% | 20685 |
| 2025-08-22 | 20645 | +10 +0.05% | 20635 |
| 2025-08-21 | 20620 | +100 +0.49% | 20520 |
| 2025-08-20 | 20570 | -20 -0.10% | 20590 |
| 2025-08-19 | 20560 | -50 -0.24% | 20610 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
| 2025-08-11 | 20700 | +30 +0.15% | 20670 |
| 2025-08-08 | 20690 | -75 -0.36% | 20765 |
| 2025-08-07 | 20750 | +150 +0.73% | 20600 |
| 2025-08-06 | 20645 | +150 +0.73% | 20495 |
| 2025-08-05 | 20555 | +100 +0.49% | 20455 |
| 2025-08-04 | 20520 | +45 +0.22% | 20475 |
