最高价
20900
最低价
19350
均价
20,300.55
最新价
20785
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20775 | +90 +0.44% | 20685 |
| 2025-08-22 | 20645 | +10 +0.05% | 20635 |
| 2025-08-21 | 20620 | +100 +0.49% | 20520 |
| 2025-08-20 | 20570 | -20 -0.10% | 20590 |
| 2025-08-19 | 20560 | -50 -0.24% | 20610 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
| 2025-08-11 | 20700 | +30 +0.15% | 20670 |
| 2025-08-08 | 20690 | -75 -0.36% | 20765 |
| 2025-08-07 | 20750 | +150 +0.73% | 20600 |
| 2025-08-06 | 20645 | +150 +0.73% | 20495 |
| 2025-08-05 | 20555 | +100 +0.49% | 20455 |
| 2025-08-04 | 20520 | +45 +0.22% | 20475 |
| 2025-08-01 | 20505 | -65 -0.32% | 20570 |
| 2025-07-31 | 20515 | -105 -0.51% | 20620 |
| 2025-07-30 | 20630 | +5 +0.02% | 20625 |
| 2025-07-29 | 20605 | -45 -0.22% | 20650 |
| 2025-07-28 | 20610 | -140 -0.67% | 20750 |
| 2025-07-25 | 20755 | +20 +0.10% | 20735 |
| 2025-07-24 | 20755 | -90 -0.43% | 20845 |
| 2025-07-23 | 20785 | -75 -0.36% | 20860 |
| 2025-07-22 | 20900 | +155 +0.75% | 20745 |
| 2025-07-21 | 20840 | +335 +1.63% | 20505 |
| 2025-07-18 | 20515 | +90 +0.44% | 20425 |
| 2025-07-17 | 20420 | +20 +0.10% | 20400 |
| 2025-07-16 | 20425 | +60 +0.29% | 20365 |
| 2025-07-15 | 20395 | +15 +0.07% | 20380 |
| 2025-07-14 | 20380 | -280 -1.36% | 20660 |
| 2025-07-11 | 20635 | +25 +0.12% | 20610 |
| 2025-07-10 | 20635 | +180 +0.88% | 20455 |
| 2025-07-09 | 20455 | +20 +0.10% | 20435 |
| 2025-07-08 | 20470 | +45 +0.22% | 20425 |
| 2025-07-07 | 20355 | -230 -1.12% | 20585 |
| 2025-07-04 | 20570 | -50 -0.24% | 20620 |
| 2025-07-03 | 20620 | +30 +0.15% | 20590 |
| 2025-07-02 | 20565 | +90 +0.44% | 20475 |
| 2025-07-01 | 20545 | +90 +0.44% | 20455 |
| 2025-06-30 | 20490 | +5 +0.02% | 20485 |
| 2025-06-27 | 20480 | +175 +0.86% | 20305 |
| 2025-06-26 | 20350 | +120 +0.59% | 20230 |
| 2025-06-25 | 20295 | +45 +0.22% | 20250 |
| 2025-06-24 | 20230 | -80 -0.39% | 20310 |
| 2025-06-23 | 20280 | -30 -0.15% | 20310 |
| 2025-06-20 | 20270 | -75 -0.37% | 20345 |
| 2025-06-19 | 20340 | 0 0.00% | 20340 |
| 2025-06-18 | 20375 | +250 +1.24% | 20125 |
| 2025-06-17 | 20160 | +130 +0.65% | 20030 |
| 2025-06-16 | 20110 | +20 +0.10% | 20090 |
| 2025-06-13 | 20050 | -90 -0.45% | 20140 |
| 2025-06-12 | 20175 | +185 +0.93% | 19990 |
| 2025-06-11 | 20045 | +210 +1.06% | 19835 |
| 2025-06-10 | 19825 | -30 -0.15% | 19855 |
| 2025-06-09 | 19870 | -50 -0.25% | 19920 |
| 2025-06-06 | 19915 | +20 +0.10% | 19895 |
| 2025-06-05 | 19885 | +15 +0.08% | 19870 |
| 2025-06-04 | 19915 | +115 +0.58% | 19800 |
| 2025-06-03 | 19745 | -190 -0.95% | 19935 |
| 2025-05-30 | 19925 | -90 -0.45% | 20015 |
| 2025-05-29 | 20060 | +30 +0.15% | 20030 |
| 2025-05-28 | 19990 | +60 +0.30% | 19930 |
| 2025-05-27 | 19930 | -115 -0.57% | 20045 |
| 2025-05-26 | 20030 | -15 -0.07% | 20045 |
| 2025-05-23 | 20055 | -45 -0.22% | 20100 |
| 2025-05-22 | 20095 | +5 +0.02% | 20090 |
| 2025-05-21 | 20105 | +130 +0.65% | 19975 |
| 2025-05-20 | 19990 | -70 -0.35% | 20060 |
| 2025-05-19 | 20030 | -15 -0.07% | 20045 |
| 2025-05-16 | 20020 | -120 -0.60% | 20140 |
| 2025-05-15 | 20085 | +25 +0.12% | 20060 |
| 2025-05-14 | 20180 | +300 +1.51% | 19880 |
| 2025-05-13 | 19890 | +245 +1.25% | 19645 |
| 2025-05-12 | 19770 | +330 +1.70% | 19440 |
| 2025-05-09 | 19430 | +100 +0.52% | 19330 |
| 2025-05-08 | 19360 | -115 -0.59% | 19475 |
| 2025-05-07 | 19350 | -370 -1.88% | 19720 |
| 2025-05-06 | 19640 | -190 -0.96% | 19830 |
| 2025-04-30 | 19755 | -40 -0.20% | 19795 |
| 2025-04-29 | 19810 | -15 -0.08% | 19825 |
| 2025-04-28 | 19820 | -20 -0.10% | 19840 |
