最高价
20975
最低价
19800
均价
20,467.88
最新价
20365
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 20365 | -75 -0.37% | 20440 |
| 2025-04-01 | 20480 | -20 -0.10% | 20500 |
| 2025-03-31 | 20440 | -170 -0.82% | 20610 |
| 2025-03-28 | 20600 | -220 -1.06% | 20820 |
| 2025-03-27 | 20805 | +85 +0.41% | 20720 |
| 2025-03-26 | 20730 | +70 +0.34% | 20660 |
| 2025-03-25 | 20710 | +30 +0.15% | 20680 |
| 2025-03-24 | 20725 | -30 -0.14% | 20755 |
| 2025-03-21 | 20690 | -140 -0.67% | 20830 |
| 2025-03-20 | 20835 | +140 +0.68% | 20695 |
| 2025-03-19 | 20700 | -105 -0.50% | 20805 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20940 | -10 -0.05% | 20950 |
| 2025-03-14 | 20975 | +35 +0.17% | 20940 |
| 2025-03-13 | 20935 | +5 +0.02% | 20930 |
| 2025-03-12 | 20945 | +225 +1.09% | 20720 |
| 2025-03-11 | 20835 | -55 -0.26% | 20890 |
| 2025-03-10 | 20885 | -10 -0.05% | 20895 |
| 2025-03-07 | 20845 | +20 +0.10% | 20825 |
| 2025-03-06 | 20875 | +240 +1.16% | 20635 |
| 2025-03-05 | 20650 | -65 -0.31% | 20715 |
| 2025-03-04 | 20650 | +10 +0.05% | 20640 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20665 | +85 +0.41% | 20580 |
| 2025-02-27 | 20670 | -10 -0.05% | 20680 |
| 2025-02-26 | 20700 | +100 +0.49% | 20600 |
| 2025-02-25 | 20605 | -145 -0.70% | 20750 |
| 2025-02-24 | 20745 | -110 -0.53% | 20855 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20840 | +165 +0.80% | 20675 |
| 2025-02-19 | 20700 | +85 +0.41% | 20615 |
| 2025-02-18 | 20660 | -40 -0.19% | 20700 |
| 2025-02-17 | 20640 | -30 -0.15% | 20670 |
| 2025-02-14 | 20725 | +170 +0.83% | 20555 |
| 2025-02-13 | 20560 | -65 -0.32% | 20625 |
| 2025-02-12 | 20615 | -95 -0.46% | 20710 |
| 2025-02-11 | 20710 | +145 +0.71% | 20565 |
| 2025-02-10 | 20585 | +15 +0.07% | 20570 |
| 2025-02-07 | 20635 | +330 +1.63% | 20305 |
| 2025-02-06 | 20350 | +75 +0.37% | 20275 |
| 2025-02-05 | 20300 | -25 -0.12% | 20325 |
| 2025-01-27 | 20340 | +35 +0.17% | 20305 |
| 2025-01-24 | 20440 | +200 +0.99% | 20240 |
| 2025-01-23 | 20195 | -145 -0.71% | 20340 |
| 2025-01-22 | 20385 | -75 -0.37% | 20460 |
| 2025-01-21 | 20445 | -25 -0.12% | 20470 |
| 2025-01-20 | 20435 | -25 -0.12% | 20460 |
| 2025-01-17 | 20440 | +110 +0.54% | 20330 |
| 2025-01-16 | 20310 | +120 +0.59% | 20190 |
| 2025-01-15 | 20170 | -110 -0.54% | 20280 |
| 2025-01-14 | 20315 | +15 +0.07% | 20300 |
| 2025-01-13 | 20280 | +100 +0.50% | 20180 |
| 2025-01-10 | 20225 | +340 +1.71% | 19885 |
| 2025-01-09 | 20050 | +130 +0.65% | 19920 |
| 2025-01-08 | 19870 | +10 +0.05% | 19860 |
| 2025-01-07 | 19880 | +55 +0.28% | 19825 |
| 2025-01-06 | 19800 | -205 -1.02% | 20005 |
| 2025-01-03 | 19950 | -50 -0.25% | 20000 |
| 2025-01-02 | 20035 | +120 +0.60% | 19915 |
| 2024-12-31 | 19880 | -30 -0.15% | 19910 |
| 2024-12-30 | 19920 | +45 +0.23% | 19875 |
| 2024-12-27 | 19900 | -15 -0.08% | 19915 |
| 2024-12-26 | 19870 | -150 -0.75% | 20020 |
| 2024-12-25 | 20045 | +35 +0.17% | 20010 |
| 2024-12-24 | 20045 | -75 -0.37% | 20120 |
| 2024-12-23 | 20100 | +5 +0.02% | 20095 |
| 2024-12-20 | 20180 | +135 +0.67% | 20045 |
| 2024-12-19 | 20060 | -30 -0.15% | 20090 |
| 2024-12-18 | 20120 | -140 -0.69% | 20260 |
| 2024-12-17 | 20115 | -295 -1.45% | 20410 |
| 2024-12-16 | 20400 | -15 -0.07% | 20415 |
| 2024-12-13 | 20450 | -115 -0.56% | 20565 |
| 2024-12-12 | 20605 | +160 +0.78% | 20445 |
| 2024-12-11 | 20425 | -70 -0.34% | 20495 |
| 2024-12-10 | 20420 | -30 -0.15% | 20450 |
| 2024-12-09 | 20450 | -65 -0.32% | 20515 |
| 2024-12-06 | 20420 | -230 -1.11% | 20650 |
| 2024-12-05 | 20620 | +50 +0.24% | 20570 |
| 2024-12-04 | 20680 | +175 +0.85% | 20505 |
| 2024-12-03 | 20535 | +70 +0.34% | 20465 |
