最高价
20785
最低价
20505
均价
20,647.95
最新价
20745
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20775 | +90 +0.44% | 20685 |
| 2025-08-22 | 20645 | +10 +0.05% | 20635 |
| 2025-08-21 | 20620 | +100 +0.49% | 20520 |
| 2025-08-20 | 20570 | -20 -0.10% | 20590 |
| 2025-08-19 | 20560 | -50 -0.24% | 20610 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
| 2025-08-11 | 20700 | +30 +0.15% | 20670 |
| 2025-08-08 | 20690 | -75 -0.36% | 20765 |
| 2025-08-07 | 20750 | +150 +0.73% | 20600 |
| 2025-08-06 | 20645 | +150 +0.73% | 20495 |
| 2025-08-05 | 20555 | +100 +0.49% | 20455 |
| 2025-08-04 | 20520 | +45 +0.22% | 20475 |
| 2025-08-01 | 20505 | -65 -0.32% | 20570 |
| 2025-07-31 | 20515 | -105 -0.51% | 20620 |
| 2025-07-30 | 20630 | +5 +0.02% | 20625 |
| 2025-07-29 | 20605 | -45 -0.22% | 20650 |
| 2025-07-28 | 20610 | -140 -0.67% | 20750 |
| 2025-07-25 | 20755 | +20 +0.10% | 20735 |
