最高价
21130
最低价
20775
均价
20,887.19
最新价
20905
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21130 | +320 +1.54% | 20810 |
| 2025-09-30 | 20775 | -25 -0.12% | 20800 |
| 2025-09-29 | 20785 | -75 -0.36% | 20860 |
| 2025-09-26 | 20800 | -60 -0.29% | 20860 |
| 2025-09-25 | 20845 | +70 +0.34% | 20775 |
| 2025-09-23 | 20790 | -40 -0.19% | 20830 |
| 2025-09-22 | 20800 | -50 -0.24% | 20850 |
| 2025-09-19 | 20840 | +5 +0.02% | 20835 |
| 2025-09-18 | 20870 | -140 -0.67% | 21010 |
| 2025-09-17 | 20925 | -115 -0.55% | 21040 |
| 2025-09-16 | 20925 | -115 -0.55% | 21040 |
| 2025-09-15 | 20925 | -115 -0.55% | 21040 |
| 2025-09-12 | 21100 | +255 +1.22% | 20845 |
| 2025-09-11 | 20905 | +140 +0.67% | 20765 |
| 2025-09-10 | 20785 | +40 +0.19% | 20745 |
