最高价
24730
最低价
21490
均价
22,656.82
最新价
24285
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24300 | -325 -1.32% | 24625 |
| 2026-01-15 | 24545 | -270 -1.09% | 24815 |
| 2026-01-14 | 24695 | -15 -0.06% | 24710 |
| 2026-01-13 | 24500 | -185 -0.75% | 24685 |
| 2026-01-12 | 24730 | +600 +2.49% | 24130 |
| 2026-01-09 | 24555 | +420 +1.74% | 24135 |
| 2026-01-08 | 23880 | -705 -2.87% | 24585 |
| 2026-01-07 | 24505 | +350 +1.45% | 24155 |
| 2026-01-06 | 24480 | +745 +3.14% | 23735 |
| 2026-01-05 | 23780 | +875 +3.82% | 22905 |
| 2026-01-01 | 23015 | +340 +1.50% | 22675 |
| 2025-12-31 | 23010 | +335 +1.48% | 22675 |
| 2025-12-30 | 22780 | +40 +0.18% | 22740 |
| 2025-12-29 | 22750 | +195 +0.86% | 22555 |
| 2025-12-26 | 22570 | +195 +0.87% | 22375 |
| 2025-12-25 | 22475 | +40 +0.18% | 22435 |
| 2025-12-24 | 22535 | +190 +0.85% | 22345 |
| 2025-12-23 | 22405 | -60 -0.27% | 22465 |
| 2025-12-22 | 22470 | +190 +0.85% | 22280 |
| 2025-12-19 | 22380 | +145 +0.65% | 22235 |
| 2025-12-18 | 22170 | +30 +0.14% | 22140 |
| 2025-12-17 | 22160 | +140 +0.64% | 22020 |
| 2025-12-16 | 22045 | -30 -0.14% | 22075 |
| 2025-12-15 | 22105 | -220 -0.99% | 22325 |
| 2025-12-12 | 22320 | +145 +0.65% | 22175 |
| 2025-12-11 | 22145 | +75 +0.34% | 22070 |
| 2025-12-10 | 22120 | +35 +0.16% | 22085 |
| 2025-12-09 | 21985 | -325 -1.46% | 22310 |
| 2025-12-08 | 22440 | +60 +0.27% | 22380 |
| 2025-12-05 | 22465 | +255 +1.15% | 22210 |
| 2025-12-04 | 22200 | +150 +0.68% | 22050 |
| 2025-12-03 | 22070 | +85 +0.39% | 21985 |
| 2025-12-02 | 22035 | +100 +0.46% | 21935 |
| 2025-12-01 | 22015 | +320 +1.47% | 21695 |
| 2025-11-28 | 21720 | +20 +0.09% | 21700 |
| 2025-11-27 | 21680 | +80 +0.37% | 21600 |
| 2025-11-26 | 21605 | +20 +0.09% | 21585 |
| 2025-11-25 | 21605 | +105 +0.49% | 21500 |
| 2025-11-24 | 21500 | -35 -0.16% | 21535 |
| 2025-11-21 | 21490 | -215 -0.99% | 21705 |
| 2025-11-20 | 21645 | +5 +0.02% | 21640 |
| 2025-11-19 | 21685 | +40 +0.18% | 21645 |
| 2025-11-18 | 21535 | -265 -1.22% | 21800 |
| 2025-11-17 | 21800 | -275 -1.25% | 22075 |
