最高价
22065
最低价
20950
均价
21,441.32
最新价
21905
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21905 | +210 +0.97% | 21695 |
| 2025-11-28 | 21720 | +20 +0.09% | 21700 |
| 2025-11-27 | 21680 | +80 +0.37% | 21600 |
| 2025-11-26 | 21605 | +20 +0.09% | 21585 |
| 2025-11-25 | 21605 | +105 +0.49% | 21500 |
| 2025-11-24 | 21500 | -35 -0.16% | 21535 |
| 2025-11-21 | 21490 | -215 -0.99% | 21705 |
| 2025-11-20 | 21645 | +5 +0.02% | 21640 |
| 2025-11-19 | 21685 | +40 +0.18% | 21645 |
| 2025-11-18 | 21535 | -265 -1.22% | 21800 |
| 2025-11-17 | 21800 | -275 -1.25% | 22075 |
| 2025-11-14 | 21930 | -80 -0.36% | 22010 |
| 2025-11-13 | 22065 | +230 +1.05% | 21835 |
| 2025-11-12 | 21880 | +150 +0.69% | 21730 |
| 2025-11-11 | 21710 | +5 +0.02% | 21705 |
| 2025-11-10 | 21775 | +80 +0.37% | 21695 |
| 2025-11-07 | 21650 | +45 +0.21% | 21605 |
| 2025-11-06 | 21725 | +290 +1.35% | 21435 |
| 2025-11-05 | 21480 | -20 -0.09% | 21500 |
| 2025-11-04 | 21525 | +20 +0.09% | 21505 |
| 2025-11-03 | 21610 | +225 +1.05% | 21385 |
| 2025-10-31 | 21395 | +50 +0.23% | 21345 |
| 2025-10-30 | 21335 | +5 +0.02% | 21330 |
| 2025-10-29 | 21415 | +140 +0.66% | 21275 |
| 2025-10-28 | 21210 | -125 -0.59% | 21335 |
| 2025-10-27 | 21385 | +145 +0.68% | 21240 |
| 2025-10-24 | 21225 | +100 +0.47% | 21125 |
| 2025-10-23 | 21170 | +130 +0.62% | 21040 |
| 2025-10-22 | 21065 | +65 +0.31% | 21000 |
| 2025-10-21 | 21020 | +25 +0.12% | 20995 |
| 2025-10-20 | 20985 | -50 -0.24% | 21035 |
| 2025-10-17 | 20970 | 0 0.00% | 20970 |
| 2025-10-16 | 21045 | +105 +0.50% | 20940 |
| 2025-10-15 | 20995 | 0 0.00% | 20995 |
| 2025-10-14 | 20960 | -10 -0.05% | 20970 |
| 2025-10-13 | 20950 | -145 -0.69% | 21095 |
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21130 | +320 +1.54% | 20810 |
