最高价
21130
最低价
20560
均价
20,780
最新价
20905
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -65 -0.31% | 21060 |
| 2025-10-09 | 21130 | +320 +1.54% | 20810 |
| 2025-09-30 | 20775 | -25 -0.12% | 20800 |
| 2025-09-29 | 20785 | -75 -0.36% | 20860 |
| 2025-09-26 | 20800 | -60 -0.29% | 20860 |
| 2025-09-25 | 20845 | +70 +0.34% | 20775 |
| 2025-09-23 | 20790 | -40 -0.19% | 20830 |
| 2025-09-22 | 20800 | -50 -0.24% | 20850 |
| 2025-09-19 | 20840 | +5 +0.02% | 20835 |
| 2025-09-18 | 20870 | -140 -0.67% | 21010 |
| 2025-09-17 | 20925 | -115 -0.55% | 21040 |
| 2025-09-16 | 20925 | -115 -0.55% | 21040 |
| 2025-09-15 | 20925 | -115 -0.55% | 21040 |
| 2025-09-12 | 21100 | +255 +1.22% | 20845 |
| 2025-09-11 | 20905 | +140 +0.67% | 20765 |
| 2025-09-10 | 20785 | +40 +0.19% | 20745 |
| 2025-09-09 | 20740 | +50 +0.24% | 20690 |
| 2025-09-08 | 20690 | +15 +0.07% | 20675 |
| 2025-09-05 | 20705 | +75 +0.36% | 20630 |
| 2025-09-04 | 20620 | -135 -0.65% | 20755 |
| 2025-09-03 | 20700 | -30 -0.14% | 20730 |
| 2025-09-02 | 20725 | +50 +0.24% | 20675 |
| 2025-09-01 | 20655 | -85 -0.41% | 20740 |
| 2025-08-29 | 20765 | +35 +0.17% | 20730 |
| 2025-08-28 | 20755 | -100 -0.48% | 20855 |
| 2025-08-27 | 20805 | +55 +0.27% | 20750 |
| 2025-08-26 | 20730 | -30 -0.14% | 20760 |
| 2025-08-25 | 20775 | +90 +0.44% | 20685 |
| 2025-08-22 | 20645 | +10 +0.05% | 20635 |
| 2025-08-21 | 20620 | +100 +0.49% | 20520 |
| 2025-08-20 | 20570 | -20 -0.10% | 20590 |
| 2025-08-19 | 20560 | -50 -0.24% | 20610 |
| 2025-08-18 | 20615 | -125 -0.60% | 20740 |
| 2025-08-15 | 20760 | +55 +0.27% | 20705 |
| 2025-08-14 | 20710 | -85 -0.41% | 20795 |
| 2025-08-13 | 20785 | +125 +0.61% | 20660 |
| 2025-08-12 | 20735 | +60 +0.29% | 20675 |
