最高价
21525
最低价
19225
均价
20,481.86
最新价
20880
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -75 -0.36% | 21070 |
| 2025-10-09 | 21105 | +280 +1.34% | 20825 |
| 2025-09-30 | 20775 | 0 0.00% | 20775 |
| 2025-09-29 | 20800 | -60 -0.29% | 20860 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20860 | +80 +0.38% | 20780 |
| 2025-09-24 | 20795 | +50 +0.24% | 20745 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20840 | -25 -0.12% | 20865 |
| 2025-09-19 | 20875 | +50 +0.24% | 20825 |
| 2025-09-18 | 20805 | -145 -0.69% | 20950 |
| 2025-09-17 | 20960 | -75 -0.36% | 21035 |
| 2025-09-16 | 21020 | +30 +0.14% | 20990 |
| 2025-09-15 | 21000 | +30 +0.14% | 20970 |
| 2025-09-12 | 21000 | +125 +0.60% | 20875 |
| 2025-09-11 | 20900 | +100 +0.48% | 20800 |
| 2025-09-10 | 20825 | +50 +0.24% | 20775 |
| 2025-09-09 | 20760 | +5 +0.02% | 20755 |
| 2025-09-08 | 20720 | -30 -0.14% | 20750 |
| 2025-09-05 | 20750 | +30 +0.14% | 20720 |
| 2025-09-04 | 20730 | -75 -0.36% | 20805 |
| 2025-09-03 | 20775 | 0 0.00% | 20775 |
| 2025-09-02 | 20790 | +90 +0.43% | 20700 |
| 2025-09-01 | 20720 | -35 -0.17% | 20755 |
| 2025-08-29 | 20775 | +65 +0.31% | 20710 |
| 2025-08-28 | 20760 | -25 -0.12% | 20785 |
| 2025-08-27 | 20750 | +30 +0.14% | 20720 |
| 2025-08-26 | 20685 | -35 -0.17% | 20720 |
| 2025-08-25 | 20755 | +125 +0.61% | 20630 |
| 2025-08-22 | 20625 | +25 +0.12% | 20600 |
| 2025-08-21 | 20615 | +115 +0.56% | 20500 |
| 2025-08-20 | 20540 | -45 -0.22% | 20585 |
| 2025-08-19 | 20585 | -15 -0.07% | 20600 |
| 2025-08-18 | 20580 | -70 -0.34% | 20650 |
| 2025-08-15 | 20650 | +30 +0.15% | 20620 |
| 2025-08-14 | 20605 | -135 -0.65% | 20740 |
| 2025-08-13 | 20745 | +95 +0.46% | 20650 |
| 2025-08-12 | 20660 | +30 +0.15% | 20630 |
| 2025-08-11 | 20670 | +90 +0.44% | 20580 |
| 2025-08-08 | 20580 | -90 -0.44% | 20670 |
| 2025-08-07 | 20700 | +195 +0.95% | 20505 |
| 2025-08-06 | 20545 | +125 +0.61% | 20420 |
| 2025-08-05 | 20450 | +95 +0.47% | 20355 |
| 2025-08-04 | 20440 | +20 +0.10% | 20420 |
| 2025-08-01 | 20385 | -75 -0.37% | 20460 |
| 2025-07-31 | 20470 | -100 -0.49% | 20570 |
| 2025-07-30 | 20585 | +60 +0.29% | 20525 |
| 2025-07-29 | 20520 | +10 +0.05% | 20510 |
| 2025-07-28 | 20505 | -130 -0.63% | 20635 |
| 2025-07-25 | 20630 | +40 +0.19% | 20590 |
| 2025-07-24 | 20595 | -85 -0.41% | 20680 |
| 2025-07-23 | 20560 | -110 -0.53% | 20670 |
| 2025-07-22 | 20735 | +250 +1.22% | 20485 |
| 2025-07-21 | 20630 | +315 +1.55% | 20315 |
| 2025-07-18 | 20300 | +55 +0.27% | 20245 |
| 2025-07-16 | 20275 | +65 +0.32% | 20210 |
| 2025-07-15 | 20460 | -70 -0.34% | 20530 |
| 2025-07-14 | 20455 | -390 -1.87% | 20845 |
| 2025-07-11 | 20825 | -10 -0.05% | 20835 |
| 2025-07-10 | 20845 | +155 +0.75% | 20690 |
| 2025-07-09 | 20700 | +30 +0.15% | 20670 |
| 2025-07-08 | 20680 | +10 +0.05% | 20670 |
| 2025-07-07 | 20610 | -190 -0.91% | 20800 |
| 2025-07-04 | 20810 | -60 -0.29% | 20870 |
| 2025-07-03 | 20850 | +25 +0.12% | 20825 |
| 2025-07-02 | 20820 | +70 +0.34% | 20750 |
| 2025-07-01 | 20800 | +65 +0.31% | 20735 |
| 2025-06-30 | 20725 | -15 -0.07% | 20740 |
| 2025-06-27 | 20745 | +235 +1.15% | 20510 |
| 2025-06-26 | 20600 | +205 +1.01% | 20395 |
| 2025-06-25 | 20450 | +40 +0.20% | 20410 |
| 2025-06-24 | 20400 | -115 -0.56% | 20515 |
| 2025-06-23 | 20465 | -60 -0.29% | 20525 |
| 2025-06-20 | 20470 | -135 -0.66% | 20605 |
| 2025-06-19 | 20585 | -50 -0.24% | 20635 |
| 2025-06-18 | 20675 | +270 +1.32% | 20405 |
| 2025-06-17 | 20465 | +75 +0.37% | 20390 |
| 2025-06-16 | 20410 | -15 -0.07% | 20425 |
| 2025-06-13 | 20440 | +100 +0.49% | 20340 |
| 2025-06-12 | 20385 | +215 +1.07% | 20170 |
| 2025-06-11 | 20240 | +240 +1.20% | 20000 |
| 2025-06-10 | 19980 | -25 -0.12% | 20005 |
| 2025-06-09 | 20035 | -30 -0.15% | 20065 |
| 2025-06-06 | 20070 | +15 +0.07% | 20055 |
| 2025-06-05 | 20015 | 0 0.00% | 20015 |
| 2025-06-04 | 20065 | +125 +0.63% | 19940 |
| 2025-06-03 | 19870 | -215 -1.07% | 20085 |
| 2025-05-30 | 20075 | -65 -0.32% | 20140 |
| 2025-05-29 | 20190 | +40 +0.20% | 20150 |
| 2025-05-28 | 20100 | +40 +0.20% | 20060 |
| 2025-05-27 | 20040 | -115 -0.57% | 20155 |
| 2025-05-26 | 20150 | -15 -0.07% | 20165 |
| 2025-05-23 | 20155 | -40 -0.20% | 20195 |
| 2025-05-22 | 20215 | +45 +0.22% | 20170 |
| 2025-05-21 | 20185 | +125 +0.62% | 20060 |
| 2025-05-20 | 20080 | -85 -0.42% | 20165 |
| 2025-05-19 | 20115 | -35 -0.17% | 20150 |
| 2025-05-16 | 20125 | -110 -0.54% | 20235 |
| 2025-05-15 | 20190 | +70 +0.35% | 20120 |
| 2025-05-14 | 20240 | +295 +1.48% | 19945 |
| 2025-05-13 | 19960 | +270 +1.37% | 19690 |
| 2025-05-12 | 19835 | +335 +1.72% | 19500 |
| 2025-05-09 | 19495 | +105 +0.54% | 19390 |
| 2025-05-08 | 19410 | -135 -0.69% | 19545 |
| 2025-05-07 | 19410 | -380 -1.92% | 19790 |
| 2025-05-06 | 19725 | -180 -0.90% | 19905 |
| 2025-04-30 | 19845 | -5 -0.03% | 19850 |
| 2025-04-29 | 19860 | +5 +0.03% | 19855 |
| 2025-04-28 | 19875 | -20 -0.10% | 19895 |
| 2025-04-25 | 19950 | +115 +0.58% | 19835 |
| 2025-04-24 | 19855 | +100 +0.51% | 19755 |
| 2025-04-23 | 19775 | +85 +0.43% | 19690 |
| 2025-04-22 | 19680 | -40 -0.20% | 19720 |
| 2025-04-21 | 19810 | +175 +0.89% | 19635 |
| 2025-04-18 | 19630 | +30 +0.15% | 19600 |
| 2025-04-17 | 19595 | +65 +0.33% | 19530 |
| 2025-04-16 | 19510 | -80 -0.41% | 19590 |
| 2025-04-15 | 19565 | -110 -0.56% | 19675 |
| 2025-04-14 | 19655 | +75 +0.38% | 19580 |
| 2025-04-11 | 19600 | +55 +0.28% | 19545 |
| 2025-04-10 | 19720 | +385 +1.99% | 19335 |
| 2025-04-09 | 19225 | -385 -1.96% | 19610 |
| 2025-04-08 | 19520 | +40 +0.21% | 19480 |
| 2025-04-07 | 19610 | -745 -3.66% | 20355 |
| 2025-04-03 | 20335 | -45 -0.22% | 20380 |
| 2025-04-02 | 20385 | -55 -0.27% | 20440 |
| 2025-04-01 | 20490 | -20 -0.10% | 20510 |
| 2025-03-31 | 20450 | -165 -0.80% | 20615 |
| 2025-03-28 | 20590 | -220 -1.06% | 20810 |
| 2025-03-27 | 20820 | +105 +0.51% | 20715 |
| 2025-03-26 | 20735 | +60 +0.29% | 20675 |
| 2025-03-25 | 20705 | 0 0.00% | 20705 |
| 2025-03-24 | 20755 | -35 -0.17% | 20790 |
| 2025-03-21 | 20715 | -125 -0.60% | 20840 |
| 2025-03-20 | 20875 | +180 +0.87% | 20695 |
| 2025-03-19 | 20710 | -125 -0.60% | 20835 |
| 2025-03-18 | 20750 | -160 -0.77% | 20910 |
| 2025-03-17 | 20945 | -20 -0.10% | 20965 |
| 2025-03-14 | 20990 | +40 +0.19% | 20950 |
| 2025-03-13 | 20960 | +5 +0.02% | 20955 |
| 2025-03-12 | 20975 | +205 +0.99% | 20770 |
| 2025-03-11 | 20835 | -50 -0.24% | 20885 |
| 2025-03-10 | 20910 | +15 +0.07% | 20895 |
| 2025-03-07 | 20870 | +10 +0.05% | 20860 |
| 2025-03-06 | 20865 | +230 +1.11% | 20635 |
| 2025-03-05 | 20650 | -50 -0.24% | 20700 |
| 2025-03-04 | 20665 | 0 0.00% | 20665 |
| 2025-03-03 | 20700 | +10 +0.05% | 20690 |
| 2025-02-28 | 20670 | +50 +0.24% | 20620 |
| 2025-02-27 | 20665 | 0 0.00% | 20665 |
| 2025-02-26 | 20670 | +90 +0.44% | 20580 |
| 2025-02-25 | 20590 | -175 -0.84% | 20765 |
| 2025-02-24 | 20740 | -160 -0.77% | 20900 |
| 2025-02-21 | 20855 | +55 +0.26% | 20800 |
| 2025-02-20 | 20850 | +135 +0.65% | 20715 |
| 2025-02-19 | 20705 | +60 +0.29% | 20645 |
| 2025-02-18 | 20670 | -50 -0.24% | 20720 |
| 2025-02-17 | 20680 | +40 +0.19% | 20640 |
| 2025-02-14 | 20730 | +155 +0.75% | 20575 |
| 2025-02-13 | 20580 | -30 -0.15% | 20610 |
| 2025-02-12 | 20610 | -90 -0.43% | 20700 |
| 2025-02-11 | 20710 | +150 +0.73% | 20560 |
| 2025-02-10 | 20590 | +80 +0.39% | 20510 |
| 2025-02-07 | 20620 | +345 +1.70% | 20275 |
| 2025-02-06 | 20355 | +45 +0.22% | 20310 |
| 2025-02-05 | 20280 | -30 -0.15% | 20310 |
| 2025-01-27 | 20320 | +15 +0.07% | 20305 |
| 2025-01-24 | 20450 | +275 +1.36% | 20175 |
| 2025-01-23 | 20195 | -150 -0.74% | 20345 |
| 2025-01-22 | 20370 | -80 -0.39% | 20450 |
| 2025-01-21 | 20435 | -20 -0.10% | 20455 |
| 2025-01-20 | 20400 | -30 -0.15% | 20430 |
| 2025-01-17 | 20420 | +100 +0.49% | 20320 |
| 2025-01-16 | 20305 | +140 +0.69% | 20165 |
| 2025-01-15 | 20200 | -80 -0.39% | 20280 |
| 2025-01-14 | 20315 | +20 +0.10% | 20295 |
| 2025-01-13 | 20300 | +90 +0.45% | 20210 |
| 2025-01-10 | 20220 | +315 +1.58% | 19905 |
| 2025-01-09 | 20040 | +155 +0.78% | 19885 |
| 2025-01-08 | 19885 | +65 +0.33% | 19820 |
| 2025-01-07 | 19845 | +25 +0.13% | 19820 |
| 2025-01-06 | 19740 | -285 -1.42% | 20025 |
| 2025-01-03 | 19965 | -30 -0.15% | 19995 |
| 2025-01-02 | 20055 | +135 +0.68% | 19920 |
| 2024-12-31 | 19890 | +15 +0.08% | 19875 |
| 2024-12-30 | 19925 | +30 +0.15% | 19895 |
| 2024-12-27 | 19940 | +45 +0.23% | 19895 |
| 2024-12-26 | 19900 | -125 -0.62% | 20025 |
| 2024-12-25 | 20030 | +35 +0.18% | 19995 |
| 2024-12-24 | 20030 | -85 -0.42% | 20115 |
| 2024-12-23 | 20090 | +30 +0.15% | 20060 |
| 2024-12-20 | 20130 | +105 +0.52% | 20025 |
| 2024-12-19 | 20000 | -55 -0.27% | 20055 |
| 2024-12-18 | 20085 | -125 -0.62% | 20210 |
| 2024-12-17 | 20085 | -280 -1.37% | 20365 |
| 2024-12-16 | 20375 | -35 -0.17% | 20410 |
| 2024-12-13 | 20415 | -110 -0.54% | 20525 |
| 2024-12-12 | 20565 | +105 +0.51% | 20460 |
| 2024-12-11 | 20480 | +20 +0.10% | 20460 |
| 2024-12-10 | 20395 | -55 -0.27% | 20450 |
| 2024-12-09 | 20455 | -60 -0.29% | 20515 |
| 2024-12-06 | 20480 | -215 -1.04% | 20695 |
| 2024-12-05 | 20630 | +40 +0.19% | 20590 |
| 2024-12-04 | 20655 | +150 +0.73% | 20505 |
| 2024-12-03 | 20510 | +10 +0.05% | 20500 |
| 2024-12-02 | 20485 | +65 +0.32% | 20420 |
| 2024-11-29 | 20495 | +75 +0.37% | 20420 |
| 2024-11-28 | 20360 | -230 -1.12% | 20590 |
| 2024-11-27 | 20630 | -35 -0.17% | 20665 |
| 2024-11-26 | 20595 | -20 -0.10% | 20615 |
| 2024-11-25 | 20670 | +80 +0.39% | 20590 |
| 2024-11-22 | 20480 | -245 -1.18% | 20725 |
| 2024-11-21 | 20770 | +105 +0.51% | 20665 |
| 2024-11-20 | 20800 | +265 +1.29% | 20535 |
| 2024-11-19 | 20625 | +70 +0.34% | 20555 |
| 2024-11-18 | 20560 | -260 -1.25% | 20820 |
| 2024-11-15 | 20810 | +150 +0.73% | 20660 |
| 2024-11-14 | 20650 | -140 -0.67% | 20790 |
| 2024-11-13 | 20785 | -205 -0.98% | 20990 |
| 2024-11-12 | 20860 | -385 -1.81% | 21245 |
| 2024-11-11 | 21250 | -210 -0.98% | 21460 |
| 2024-11-08 | 21525 | +525 +2.50% | 21000 |
| 2024-11-07 | 21205 | +275 +1.31% | 20930 |
| 2024-11-06 | 20865 | -5 -0.02% | 20870 |
| 2024-11-05 | 20855 | +25 +0.12% | 20830 |
| 2024-11-04 | 20860 | -10 -0.05% | 20870 |
| 2024-11-01 | 20840 | +5 +0.02% | 20835 |
| 2024-10-31 | 20800 | -110 -0.53% | 20910 |
| 2024-10-30 | 20950 | +5 +0.02% | 20945 |
| 2024-10-29 | 20940 | -110 -0.52% | 21050 |
| 2024-10-28 | 21005 | +85 +0.41% | 20920 |
| 2024-10-25 | 20930 | -160 -0.76% | 21090 |
| 2024-10-24 | 21210 | +200 +0.95% | 21010 |
| 2024-10-23 | 21030 | +165 +0.79% | 20865 |
| 2024-10-22 | 20965 | +65 +0.31% | 20900 |
| 2024-10-21 | 21000 | +260 +1.25% | 20740 |
| 2024-10-18 | 20750 | -50 -0.24% | 20800 |
| 2024-10-17 | 20700 | -100 -0.48% | 20800 |
| 2024-10-16 | 20780 | +35 +0.17% | 20745 |
| 2024-10-15 | 20730 | -205 -0.98% | 20935 |
| 2024-10-14 | 20975 | +150 +0.72% | 20825 |
| 2024-10-11 | 20880 | +260 +1.26% | 20620 |
