最高价
20755
最低价
20385
均价
20,583.64
最新价
20755
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20755 | +125 +0.61% | 20630 |
| 2025-08-22 | 20625 | +25 +0.12% | 20600 |
| 2025-08-21 | 20615 | +115 +0.56% | 20500 |
| 2025-08-20 | 20540 | -45 -0.22% | 20585 |
| 2025-08-19 | 20585 | -15 -0.07% | 20600 |
| 2025-08-18 | 20580 | -70 -0.34% | 20650 |
| 2025-08-15 | 20650 | +30 +0.15% | 20620 |
| 2025-08-14 | 20605 | -135 -0.65% | 20740 |
| 2025-08-13 | 20745 | +95 +0.46% | 20650 |
| 2025-08-12 | 20660 | +30 +0.15% | 20630 |
| 2025-08-11 | 20670 | +90 +0.44% | 20580 |
| 2025-08-08 | 20580 | -90 -0.44% | 20670 |
| 2025-08-07 | 20700 | +195 +0.95% | 20505 |
| 2025-08-06 | 20545 | +125 +0.61% | 20420 |
| 2025-08-05 | 20450 | +95 +0.47% | 20355 |
| 2025-08-04 | 20440 | +20 +0.10% | 20420 |
| 2025-08-01 | 20385 | -75 -0.37% | 20460 |
| 2025-07-31 | 20470 | -100 -0.49% | 20570 |
| 2025-07-30 | 20585 | +60 +0.29% | 20525 |
| 2025-07-29 | 20520 | +10 +0.05% | 20510 |
| 2025-07-28 | 20505 | -130 -0.63% | 20635 |
| 2025-07-25 | 20630 | +40 +0.19% | 20590 |
