最高价
24710
最低价
22015
均价
23,310.43
最新价
24225
2026-01历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24300 | -250 -1.02% | 24550 |
| 2026-01-15 | 24520 | -285 -1.15% | 24805 |
| 2026-01-14 | 24670 | -30 -0.12% | 24700 |
| 2026-01-13 | 24465 | -230 -0.93% | 24695 |
| 2026-01-12 | 24710 | +660 +2.74% | 24050 |
| 2026-01-09 | 24460 | +355 +1.47% | 24105 |
| 2026-01-08 | 23870 | -715 -2.91% | 24585 |
| 2026-01-07 | 24520 | +400 +1.66% | 24120 |
| 2026-01-06 | 24470 | +760 +3.21% | 23710 |
| 2026-01-05 | 23790 | +890 +3.89% | 22900 |
| 2026-01-01 | 23035 | +460 +2.04% | 22575 |
| 2025-12-31 | 23035 | +460 +2.04% | 22575 |
| 2025-12-30 | 22750 | -40 -0.18% | 22790 |
| 2025-12-29 | 22725 | +150 +0.66% | 22575 |
| 2025-12-26 | 22565 | +215 +0.96% | 22350 |
| 2025-12-25 | 22450 | +80 +0.36% | 22370 |
| 2025-12-24 | 22480 | +210 +0.94% | 22270 |
| 2025-12-23 | 22350 | -45 -0.20% | 22395 |
| 2025-12-22 | 22390 | +170 +0.77% | 22220 |
| 2025-12-19 | 22330 | +185 +0.84% | 22145 |
| 2025-12-18 | 22140 | +55 +0.25% | 22085 |
| 2025-12-17 | 22100 | +130 +0.59% | 21970 |
| 2025-12-16 | 22015 | -50 -0.23% | 22065 |
