最高价
21105
最低价
20275
均价
20,678.23
最新价
20880
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -75 -0.36% | 21070 |
| 2025-10-09 | 21105 | +280 +1.34% | 20825 |
| 2025-09-30 | 20775 | 0 0.00% | 20775 |
| 2025-09-29 | 20800 | -60 -0.29% | 20860 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20860 | +80 +0.38% | 20780 |
| 2025-09-24 | 20795 | +50 +0.24% | 20745 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20840 | -25 -0.12% | 20865 |
| 2025-09-19 | 20875 | +50 +0.24% | 20825 |
| 2025-09-18 | 20805 | -145 -0.69% | 20950 |
| 2025-09-17 | 20960 | -75 -0.36% | 21035 |
| 2025-09-16 | 21020 | +30 +0.14% | 20990 |
| 2025-09-15 | 21000 | +30 +0.14% | 20970 |
| 2025-09-12 | 21000 | +125 +0.60% | 20875 |
| 2025-09-11 | 20900 | +100 +0.48% | 20800 |
| 2025-09-10 | 20825 | +50 +0.24% | 20775 |
| 2025-09-09 | 20760 | +5 +0.02% | 20755 |
| 2025-09-08 | 20720 | -30 -0.14% | 20750 |
| 2025-09-05 | 20750 | +30 +0.14% | 20720 |
| 2025-09-04 | 20730 | -75 -0.36% | 20805 |
| 2025-09-03 | 20775 | 0 0.00% | 20775 |
| 2025-09-02 | 20790 | +90 +0.43% | 20700 |
| 2025-09-01 | 20720 | -35 -0.17% | 20755 |
| 2025-08-29 | 20775 | +65 +0.31% | 20710 |
| 2025-08-28 | 20760 | -25 -0.12% | 20785 |
| 2025-08-27 | 20750 | +30 +0.14% | 20720 |
| 2025-08-26 | 20685 | -35 -0.17% | 20720 |
| 2025-08-25 | 20755 | +125 +0.61% | 20630 |
| 2025-08-22 | 20625 | +25 +0.12% | 20600 |
| 2025-08-21 | 20615 | +115 +0.56% | 20500 |
| 2025-08-20 | 20540 | -45 -0.22% | 20585 |
| 2025-08-19 | 20585 | -15 -0.07% | 20600 |
| 2025-08-18 | 20580 | -70 -0.34% | 20650 |
| 2025-08-15 | 20650 | +30 +0.15% | 20620 |
| 2025-08-14 | 20605 | -135 -0.65% | 20740 |
| 2025-08-13 | 20745 | +95 +0.46% | 20650 |
| 2025-08-12 | 20660 | +30 +0.15% | 20630 |
| 2025-08-11 | 20670 | +90 +0.44% | 20580 |
| 2025-08-08 | 20580 | -90 -0.44% | 20670 |
| 2025-08-07 | 20700 | +195 +0.95% | 20505 |
| 2025-08-06 | 20545 | +125 +0.61% | 20420 |
| 2025-08-05 | 20450 | +95 +0.47% | 20355 |
| 2025-08-04 | 20440 | +20 +0.10% | 20420 |
| 2025-08-01 | 20385 | -75 -0.37% | 20460 |
| 2025-07-31 | 20470 | -100 -0.49% | 20570 |
| 2025-07-30 | 20585 | +60 +0.29% | 20525 |
| 2025-07-29 | 20520 | +10 +0.05% | 20510 |
| 2025-07-28 | 20505 | -130 -0.63% | 20635 |
| 2025-07-25 | 20630 | +40 +0.19% | 20590 |
| 2025-07-24 | 20595 | -85 -0.41% | 20680 |
| 2025-07-23 | 20560 | -110 -0.53% | 20670 |
| 2025-07-22 | 20735 | +250 +1.22% | 20485 |
| 2025-07-21 | 20630 | +315 +1.55% | 20315 |
| 2025-07-18 | 20300 | +55 +0.27% | 20245 |
| 2025-07-16 | 20275 | +65 +0.32% | 20210 |
| 2025-07-15 | 20460 | -70 -0.34% | 20530 |
| 2025-07-14 | 20455 | -390 -1.87% | 20845 |
| 2025-07-11 | 20825 | -10 -0.05% | 20835 |
| 2025-07-10 | 20845 | +155 +0.75% | 20690 |
| 2025-07-09 | 20700 | +30 +0.15% | 20670 |
| 2025-07-08 | 20680 | +10 +0.05% | 20670 |
| 2025-07-07 | 20610 | -190 -0.91% | 20800 |
| 2025-07-04 | 20810 | -60 -0.29% | 20870 |
| 2025-07-03 | 20850 | +25 +0.12% | 20825 |
| 2025-07-02 | 20820 | +70 +0.34% | 20750 |
| 2025-07-01 | 20800 | +65 +0.31% | 20735 |
| 2025-06-30 | 20725 | -15 -0.07% | 20740 |
| 2025-06-27 | 20745 | +235 +1.15% | 20510 |
| 2025-06-26 | 20600 | +205 +1.01% | 20395 |
| 2025-06-25 | 20450 | +40 +0.20% | 20410 |
| 2025-06-24 | 20400 | -115 -0.56% | 20515 |
| 2025-06-23 | 20465 | -60 -0.29% | 20525 |
| 2025-06-20 | 20470 | -135 -0.66% | 20605 |
| 2025-06-19 | 20585 | -50 -0.24% | 20635 |
| 2025-06-18 | 20675 | +270 +1.32% | 20405 |
| 2025-06-17 | 20465 | +75 +0.37% | 20390 |
| 2025-06-16 | 20410 | -15 -0.07% | 20425 |
| 2025-06-13 | 20440 | +100 +0.49% | 20340 |
