最高价
24710
最低价
20755
均价
21,996.75
最新价
24300
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24285 | -265 -1.08% | 24550 |
| 2026-01-15 | 24520 | -285 -1.15% | 24805 |
| 2026-01-14 | 24670 | -30 -0.12% | 24700 |
| 2026-01-13 | 24465 | -230 -0.93% | 24695 |
| 2026-01-12 | 24710 | +660 +2.74% | 24050 |
| 2026-01-09 | 24460 | +355 +1.47% | 24105 |
| 2026-01-08 | 23870 | -715 -2.91% | 24585 |
| 2026-01-07 | 24520 | +400 +1.66% | 24120 |
| 2026-01-06 | 24470 | +760 +3.21% | 23710 |
| 2026-01-05 | 23790 | +890 +3.89% | 22900 |
| 2026-01-01 | 23035 | +460 +2.04% | 22575 |
| 2025-12-31 | 23035 | +460 +2.04% | 22575 |
| 2025-12-30 | 22750 | -40 -0.18% | 22790 |
| 2025-12-29 | 22725 | +150 +0.66% | 22575 |
| 2025-12-26 | 22565 | +215 +0.96% | 22350 |
| 2025-12-25 | 22450 | +80 +0.36% | 22370 |
| 2025-12-24 | 22480 | +210 +0.94% | 22270 |
| 2025-12-23 | 22350 | -45 -0.20% | 22395 |
| 2025-12-22 | 22390 | +170 +0.77% | 22220 |
| 2025-12-19 | 22330 | +185 +0.84% | 22145 |
| 2025-12-18 | 22140 | +55 +0.25% | 22085 |
| 2025-12-17 | 22100 | +130 +0.59% | 21970 |
| 2025-12-16 | 22015 | -50 -0.23% | 22065 |
| 2025-12-15 | 22105 | -185 -0.83% | 22290 |
| 2025-12-12 | 22325 | +215 +0.97% | 22110 |
| 2025-12-11 | 22120 | +135 +0.61% | 21985 |
| 2025-12-10 | 22105 | +80 +0.36% | 22025 |
| 2025-12-09 | 21965 | -300 -1.35% | 22265 |
| 2025-12-08 | 22410 | +45 +0.20% | 22365 |
| 2025-12-05 | 22450 | +240 +1.08% | 22210 |
| 2025-12-04 | 22200 | +180 +0.82% | 22020 |
| 2025-12-03 | 22065 | +120 +0.55% | 21945 |
| 2025-12-02 | 22035 | +150 +0.69% | 21885 |
| 2025-12-01 | 21960 | +290 +1.34% | 21670 |
| 2025-11-28 | 21685 | 0 0.00% | 21685 |
| 2025-11-27 | 21640 | +60 +0.28% | 21580 |
| 2025-11-26 | 21580 | +45 +0.21% | 21535 |
| 2025-11-25 | 21550 | +80 +0.37% | 21470 |
| 2025-11-24 | 21480 | -45 -0.21% | 21525 |
| 2025-11-21 | 21450 | -210 -0.97% | 21660 |
| 2025-11-20 | 21640 | +25 +0.12% | 21615 |
| 2025-11-19 | 21655 | +20 +0.09% | 21635 |
| 2025-11-18 | 21545 | -265 -1.22% | 21810 |
| 2025-11-17 | 21790 | -300 -1.36% | 22090 |
| 2025-11-14 | 21900 | -140 -0.64% | 22040 |
| 2025-11-13 | 22075 | +240 +1.10% | 21835 |
| 2025-11-12 | 21890 | +150 +0.69% | 21740 |
| 2025-11-11 | 21710 | -20 -0.09% | 21730 |
| 2025-11-10 | 21770 | +60 +0.28% | 21710 |
| 2025-11-07 | 21685 | +95 +0.44% | 21590 |
| 2025-11-06 | 21715 | +280 +1.31% | 21435 |
| 2025-11-05 | 21485 | -25 -0.12% | 21510 |
| 2025-11-04 | 21475 | -35 -0.16% | 21510 |
| 2025-11-03 | 21620 | +240 +1.12% | 21380 |
| 2025-10-31 | 21360 | +10 +0.05% | 21350 |
| 2025-10-30 | 21340 | -20 -0.09% | 21360 |
| 2025-10-29 | 21375 | +55 +0.26% | 21320 |
| 2025-10-28 | 21220 | -110 -0.52% | 21330 |
| 2025-10-27 | 21400 | +155 +0.73% | 21245 |
| 2025-10-24 | 21245 | +110 +0.52% | 21135 |
| 2025-10-23 | 21170 | +125 +0.59% | 21045 |
| 2025-10-22 | 21060 | +65 +0.31% | 20995 |
| 2025-10-21 | 21025 | +30 +0.14% | 20995 |
| 2025-10-20 | 20985 | -85 -0.40% | 21070 |
| 2025-10-17 | 20980 | +10 +0.05% | 20970 |
| 2025-10-16 | 21030 | +105 +0.50% | 20925 |
| 2025-10-15 | 20995 | -20 -0.10% | 21015 |
| 2025-10-14 | 20955 | +10 +0.05% | 20945 |
| 2025-10-13 | 20955 | -145 -0.69% | 21100 |
| 2025-10-10 | 20995 | -75 -0.36% | 21070 |
| 2025-10-09 | 21105 | +280 +1.34% | 20825 |
| 2025-09-30 | 20775 | 0 0.00% | 20775 |
| 2025-09-29 | 20800 | -60 -0.29% | 20860 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20860 | +80 +0.38% | 20780 |
| 2025-09-24 | 20795 | +50 +0.24% | 20745 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20840 | -25 -0.12% | 20865 |
| 2025-09-19 | 20875 | +50 +0.24% | 20825 |
| 2025-09-18 | 20805 | -145 -0.69% | 20950 |
