最高价
22075
最低价
20440
均价
21,057.47
最新价
21895
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21685 | 0 0.00% | 21685 |
| 2025-11-27 | 21640 | +60 +0.28% | 21580 |
| 2025-11-26 | 21580 | +45 +0.21% | 21535 |
| 2025-11-25 | 21550 | +80 +0.37% | 21470 |
| 2025-11-24 | 21480 | -45 -0.21% | 21525 |
| 2025-11-21 | 21450 | -210 -0.97% | 21660 |
| 2025-11-20 | 21640 | +25 +0.12% | 21615 |
| 2025-11-19 | 21655 | +20 +0.09% | 21635 |
| 2025-11-18 | 21545 | -265 -1.22% | 21810 |
| 2025-11-17 | 21790 | -300 -1.36% | 22090 |
| 2025-11-14 | 21900 | -140 -0.64% | 22040 |
| 2025-11-13 | 22075 | +240 +1.10% | 21835 |
| 2025-11-12 | 21890 | +150 +0.69% | 21740 |
| 2025-11-11 | 21710 | -20 -0.09% | 21730 |
| 2025-11-10 | 21770 | +60 +0.28% | 21710 |
| 2025-11-07 | 21685 | +95 +0.44% | 21590 |
| 2025-11-06 | 21715 | +280 +1.31% | 21435 |
| 2025-11-05 | 21485 | -25 -0.12% | 21510 |
| 2025-11-04 | 21475 | -35 -0.16% | 21510 |
| 2025-11-03 | 21620 | +240 +1.12% | 21380 |
| 2025-10-31 | 21360 | +10 +0.05% | 21350 |
| 2025-10-30 | 21340 | -20 -0.09% | 21360 |
| 2025-10-29 | 21375 | +55 +0.26% | 21320 |
| 2025-10-28 | 21220 | -110 -0.52% | 21330 |
| 2025-10-27 | 21400 | +155 +0.73% | 21245 |
| 2025-10-24 | 21245 | +110 +0.52% | 21135 |
| 2025-10-23 | 21170 | +125 +0.59% | 21045 |
| 2025-10-22 | 21060 | +65 +0.31% | 20995 |
| 2025-10-21 | 21025 | +30 +0.14% | 20995 |
| 2025-10-20 | 20985 | -85 -0.40% | 21070 |
| 2025-10-17 | 20980 | +10 +0.05% | 20970 |
| 2025-10-16 | 21030 | +105 +0.50% | 20925 |
| 2025-10-15 | 20995 | -20 -0.10% | 21015 |
| 2025-10-14 | 20955 | +10 +0.05% | 20945 |
| 2025-10-13 | 20955 | -145 -0.69% | 21100 |
| 2025-10-10 | 20995 | -75 -0.36% | 21070 |
| 2025-10-09 | 21105 | +280 +1.34% | 20825 |
| 2025-09-30 | 20775 | 0 0.00% | 20775 |
| 2025-09-29 | 20800 | -60 -0.29% | 20860 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20860 | +80 +0.38% | 20780 |
| 2025-09-24 | 20795 | +50 +0.24% | 20745 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20840 | -25 -0.12% | 20865 |
| 2025-09-19 | 20875 | +50 +0.24% | 20825 |
| 2025-09-18 | 20805 | -145 -0.69% | 20950 |
| 2025-09-17 | 20960 | -75 -0.36% | 21035 |
| 2025-09-16 | 21020 | +30 +0.14% | 20990 |
| 2025-09-15 | 21000 | +30 +0.14% | 20970 |
| 2025-09-12 | 21000 | +125 +0.60% | 20875 |
| 2025-09-11 | 20900 | +100 +0.48% | 20800 |
| 2025-09-10 | 20825 | +50 +0.24% | 20775 |
| 2025-09-09 | 20760 | +5 +0.02% | 20755 |
| 2025-09-08 | 20720 | -30 -0.14% | 20750 |
| 2025-09-05 | 20750 | +30 +0.14% | 20720 |
| 2025-09-04 | 20730 | -75 -0.36% | 20805 |
| 2025-09-03 | 20775 | 0 0.00% | 20775 |
| 2025-09-02 | 20790 | +90 +0.43% | 20700 |
| 2025-09-01 | 20720 | -35 -0.17% | 20755 |
| 2025-08-29 | 20775 | +65 +0.31% | 20710 |
| 2025-08-28 | 20760 | -25 -0.12% | 20785 |
| 2025-08-27 | 20750 | +30 +0.14% | 20720 |
| 2025-08-26 | 20685 | -35 -0.17% | 20720 |
| 2025-08-25 | 20755 | +125 +0.61% | 20630 |
| 2025-08-22 | 20625 | +25 +0.12% | 20600 |
| 2025-08-21 | 20615 | +115 +0.56% | 20500 |
| 2025-08-20 | 20540 | -45 -0.22% | 20585 |
| 2025-08-19 | 20585 | -15 -0.07% | 20600 |
| 2025-08-18 | 20580 | -70 -0.34% | 20650 |
| 2025-08-15 | 20650 | +30 +0.15% | 20620 |
| 2025-08-14 | 20605 | -135 -0.65% | 20740 |
| 2025-08-13 | 20745 | +95 +0.46% | 20650 |
| 2025-08-12 | 20660 | +30 +0.15% | 20630 |
| 2025-08-11 | 20670 | +90 +0.44% | 20580 |
| 2025-08-08 | 20580 | -90 -0.44% | 20670 |
| 2025-08-07 | 20700 | +195 +0.95% | 20505 |
| 2025-08-06 | 20545 | +125 +0.61% | 20420 |
| 2025-08-05 | 20450 | +95 +0.47% | 20355 |
| 2025-08-04 | 20440 | +20 +0.10% | 20420 |
