最高价
22075
最低价
20955
均价
21,419.86
最新价
21895
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 21685 | 0 0.00% | 21685 |
| 2025-11-27 | 21640 | +60 +0.28% | 21580 |
| 2025-11-26 | 21580 | +45 +0.21% | 21535 |
| 2025-11-25 | 21550 | +80 +0.37% | 21470 |
| 2025-11-24 | 21480 | -45 -0.21% | 21525 |
| 2025-11-21 | 21450 | -210 -0.97% | 21660 |
| 2025-11-20 | 21640 | +25 +0.12% | 21615 |
| 2025-11-19 | 21655 | +20 +0.09% | 21635 |
| 2025-11-18 | 21545 | -265 -1.22% | 21810 |
| 2025-11-17 | 21790 | -300 -1.36% | 22090 |
| 2025-11-14 | 21900 | -140 -0.64% | 22040 |
| 2025-11-13 | 22075 | +240 +1.10% | 21835 |
| 2025-11-12 | 21890 | +150 +0.69% | 21740 |
| 2025-11-11 | 21710 | -20 -0.09% | 21730 |
| 2025-11-10 | 21770 | +60 +0.28% | 21710 |
| 2025-11-07 | 21685 | +95 +0.44% | 21590 |
| 2025-11-06 | 21715 | +280 +1.31% | 21435 |
| 2025-11-05 | 21485 | -25 -0.12% | 21510 |
| 2025-11-04 | 21475 | -35 -0.16% | 21510 |
| 2025-11-03 | 21620 | +240 +1.12% | 21380 |
| 2025-10-31 | 21360 | +10 +0.05% | 21350 |
| 2025-10-30 | 21340 | -20 -0.09% | 21360 |
| 2025-10-29 | 21375 | +55 +0.26% | 21320 |
| 2025-10-28 | 21220 | -110 -0.52% | 21330 |
| 2025-10-27 | 21400 | +155 +0.73% | 21245 |
| 2025-10-24 | 21245 | +110 +0.52% | 21135 |
| 2025-10-23 | 21170 | +125 +0.59% | 21045 |
| 2025-10-22 | 21060 | +65 +0.31% | 20995 |
| 2025-10-21 | 21025 | +30 +0.14% | 20995 |
| 2025-10-20 | 20985 | -85 -0.40% | 21070 |
| 2025-10-17 | 20980 | +10 +0.05% | 20970 |
| 2025-10-16 | 21030 | +105 +0.50% | 20925 |
| 2025-10-15 | 20995 | -20 -0.10% | 21015 |
| 2025-10-14 | 20955 | +10 +0.05% | 20945 |
| 2025-10-13 | 20955 | -145 -0.69% | 21100 |
| 2025-10-10 | 20995 | -75 -0.36% | 21070 |
| 2025-10-09 | 21105 | +280 +1.34% | 20825 |
