最高价
21105
最低价
20540
均价
20,782.11
最新价
20880
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20995 | -75 -0.36% | 21070 |
| 2025-10-09 | 21105 | +280 +1.34% | 20825 |
| 2025-09-30 | 20775 | 0 0.00% | 20775 |
| 2025-09-29 | 20800 | -60 -0.29% | 20860 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20860 | +80 +0.38% | 20780 |
| 2025-09-24 | 20795 | +50 +0.24% | 20745 |
| 2025-09-23 | 20755 | -85 -0.41% | 20840 |
| 2025-09-22 | 20840 | -25 -0.12% | 20865 |
| 2025-09-19 | 20875 | +50 +0.24% | 20825 |
| 2025-09-18 | 20805 | -145 -0.69% | 20950 |
| 2025-09-17 | 20960 | -75 -0.36% | 21035 |
| 2025-09-16 | 21020 | +30 +0.14% | 20990 |
| 2025-09-15 | 21000 | +30 +0.14% | 20970 |
| 2025-09-12 | 21000 | +125 +0.60% | 20875 |
| 2025-09-11 | 20900 | +100 +0.48% | 20800 |
| 2025-09-10 | 20825 | +50 +0.24% | 20775 |
| 2025-09-09 | 20760 | +5 +0.02% | 20755 |
| 2025-09-08 | 20720 | -30 -0.14% | 20750 |
| 2025-09-05 | 20750 | +30 +0.14% | 20720 |
| 2025-09-04 | 20730 | -75 -0.36% | 20805 |
| 2025-09-03 | 20775 | 0 0.00% | 20775 |
| 2025-09-02 | 20790 | +90 +0.43% | 20700 |
| 2025-09-01 | 20720 | -35 -0.17% | 20755 |
| 2025-08-29 | 20775 | +65 +0.31% | 20710 |
| 2025-08-28 | 20760 | -25 -0.12% | 20785 |
| 2025-08-27 | 20750 | +30 +0.14% | 20720 |
| 2025-08-26 | 20685 | -35 -0.17% | 20720 |
| 2025-08-25 | 20755 | +125 +0.61% | 20630 |
| 2025-08-22 | 20625 | +25 +0.12% | 20600 |
| 2025-08-21 | 20615 | +115 +0.56% | 20500 |
| 2025-08-20 | 20540 | -45 -0.22% | 20585 |
| 2025-08-19 | 20585 | -15 -0.07% | 20600 |
| 2025-08-18 | 20580 | -70 -0.34% | 20650 |
| 2025-08-15 | 20650 | +30 +0.15% | 20620 |
| 2025-08-14 | 20605 | -135 -0.65% | 20740 |
| 2025-08-13 | 20745 | +95 +0.46% | 20650 |
| 2025-08-12 | 20660 | +30 +0.15% | 20630 |
