最高价
20850
最低价
20275
均价
20,615.48
最新价
20745
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20745 | +115 +0.56% | 20630 |
| 2025-08-22 | 20625 | +25 +0.12% | 20600 |
| 2025-08-21 | 20615 | +115 +0.56% | 20500 |
| 2025-08-20 | 20540 | -45 -0.22% | 20585 |
| 2025-08-19 | 20585 | -15 -0.07% | 20600 |
| 2025-08-18 | 20580 | -70 -0.34% | 20650 |
| 2025-08-15 | 20650 | +30 +0.15% | 20620 |
| 2025-08-14 | 20605 | -135 -0.65% | 20740 |
| 2025-08-13 | 20745 | +95 +0.46% | 20650 |
| 2025-08-12 | 20660 | +30 +0.15% | 20630 |
| 2025-08-11 | 20670 | +90 +0.44% | 20580 |
| 2025-08-08 | 20580 | -90 -0.44% | 20670 |
| 2025-08-07 | 20700 | +195 +0.95% | 20505 |
| 2025-08-06 | 20545 | +125 +0.61% | 20420 |
| 2025-08-05 | 20450 | +95 +0.47% | 20355 |
| 2025-08-04 | 20440 | +20 +0.10% | 20420 |
| 2025-08-01 | 20385 | -75 -0.37% | 20460 |
| 2025-07-31 | 20470 | -100 -0.49% | 20570 |
| 2025-07-30 | 20585 | +60 +0.29% | 20525 |
| 2025-07-29 | 20520 | +10 +0.05% | 20510 |
| 2025-07-28 | 20505 | -130 -0.63% | 20635 |
| 2025-07-25 | 20630 | +40 +0.19% | 20590 |
| 2025-07-24 | 20595 | -85 -0.41% | 20680 |
| 2025-07-23 | 20560 | -110 -0.53% | 20670 |
| 2025-07-22 | 20735 | +250 +1.22% | 20485 |
| 2025-07-21 | 20630 | +315 +1.55% | 20315 |
| 2025-07-18 | 20300 | +55 +0.27% | 20245 |
| 2025-07-16 | 20275 | +65 +0.32% | 20210 |
| 2025-07-15 | 20460 | -70 -0.34% | 20530 |
| 2025-07-14 | 20455 | -390 -1.87% | 20845 |
| 2025-07-11 | 20825 | -10 -0.05% | 20835 |
| 2025-07-10 | 20845 | +155 +0.75% | 20690 |
| 2025-07-09 | 20700 | +30 +0.15% | 20670 |
| 2025-07-08 | 20680 | +10 +0.05% | 20670 |
| 2025-07-07 | 20610 | -190 -0.91% | 20800 |
| 2025-07-04 | 20810 | -60 -0.29% | 20870 |
| 2025-07-03 | 20850 | +25 +0.12% | 20825 |
| 2025-07-02 | 20820 | +70 +0.34% | 20750 |
| 2025-07-01 | 20800 | +65 +0.31% | 20735 |
| 2025-06-30 | 20725 | -15 -0.07% | 20740 |
| 2025-06-27 | 20745 | +235 +1.15% | 20510 |
| 2025-06-26 | 20600 | +205 +1.01% | 20395 |
