最高价
21560
最低价
19260
均价
20,364.32
最新价
20715
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20715 | +75 +0.36% | 20640 |
| 2025-08-22 | 20615 | +20 +0.10% | 20595 |
| 2025-08-21 | 20595 | +105 +0.51% | 20490 |
| 2025-08-20 | 20555 | -10 -0.05% | 20565 |
| 2025-08-19 | 20560 | +5 +0.02% | 20555 |
| 2025-08-18 | 20600 | -65 -0.31% | 20665 |
| 2025-08-15 | 20685 | +65 +0.32% | 20620 |
| 2025-08-14 | 20630 | -95 -0.46% | 20725 |
| 2025-08-13 | 20740 | +120 +0.58% | 20620 |
| 2025-08-12 | 20675 | +50 +0.24% | 20625 |
| 2025-08-11 | 20660 | +85 +0.41% | 20575 |
| 2025-08-08 | 20580 | -80 -0.39% | 20660 |
| 2025-08-07 | 20655 | +120 +0.58% | 20535 |
| 2025-08-06 | 20555 | +150 +0.74% | 20405 |
| 2025-08-05 | 20455 | +100 +0.49% | 20355 |
| 2025-08-04 | 20425 | +15 +0.07% | 20410 |
| 2025-08-01 | 20380 | -110 -0.54% | 20490 |
| 2025-07-31 | 20445 | -105 -0.51% | 20550 |
| 2025-07-30 | 20580 | +65 +0.32% | 20515 |
| 2025-07-29 | 20530 | 0 0.00% | 20530 |
| 2025-07-28 | 20510 | -125 -0.61% | 20635 |
| 2025-07-25 | 20645 | +35 +0.17% | 20610 |
| 2025-07-24 | 20645 | -20 -0.10% | 20665 |
| 2025-07-23 | 20580 | -80 -0.39% | 20660 |
| 2025-07-22 | 20710 | +190 +0.93% | 20520 |
| 2025-07-21 | 20660 | +345 +1.70% | 20315 |
| 2025-07-18 | 20325 | +75 +0.37% | 20250 |
| 2025-07-17 | 20270 | +35 +0.17% | 20235 |
| 2025-07-16 | 20220 | +10 +0.05% | 20210 |
| 2025-07-15 | 20240 | +45 +0.22% | 20195 |
| 2025-07-14 | 20165 | -225 -1.10% | 20390 |
| 2025-07-11 | 20345 | +10 +0.05% | 20335 |
| 2025-07-10 | 20375 | +155 +0.77% | 20220 |
| 2025-07-09 | 20180 | +15 +0.07% | 20165 |
| 2025-07-08 | 20205 | +100 +0.50% | 20105 |
| 2025-07-07 | 20050 | -235 -1.16% | 20285 |
| 2025-07-04 | 20255 | -60 -0.30% | 20315 |
| 2025-07-03 | 20355 | +110 +0.54% | 20245 |
| 2025-07-02 | 20235 | +110 +0.55% | 20125 |
| 2025-07-01 | 20175 | +130 +0.65% | 20045 |
| 2025-06-30 | 20140 | +85 +0.42% | 20055 |
| 2025-06-27 | 20080 | +130 +0.65% | 19950 |
| 2025-06-26 | 19975 | +80 +0.40% | 19895 |
| 2025-06-25 | 19960 | +25 +0.13% | 19935 |
| 2025-06-24 | 19890 | -35 -0.18% | 19925 |
| 2025-06-23 | 19930 | -65 -0.33% | 19995 |
| 2025-06-20 | 19940 | -55 -0.28% | 19995 |
| 2025-06-19 | 19945 | -25 -0.13% | 19970 |
| 2025-06-18 | 19990 | +90 +0.45% | 19900 |
| 2025-06-17 | 20710 | -145 -0.70% | 20855 |
| 2025-06-16 | 20710 | -145 -0.70% | 20855 |
| 2025-06-13 | 20845 | +290 +1.41% | 20555 |
| 2025-06-12 | 20665 | +410 +2.02% | 20255 |
| 2025-06-11 | 20340 | +260 +1.29% | 20080 |
| 2025-06-10 | 20075 | -30 -0.15% | 20105 |
| 2025-06-09 | 20140 | 0 0.00% | 20140 |
| 2025-06-06 | 20150 | +5 +0.02% | 20145 |
| 2025-06-05 | 20100 | -40 -0.20% | 20140 |
| 2025-06-04 | 20165 | +145 +0.72% | 20020 |
| 2025-06-03 | 19990 | -185 -0.92% | 20175 |
| 2025-05-30 | 20170 | -65 -0.32% | 20235 |
| 2025-05-29 | 20280 | +50 +0.25% | 20230 |
| 2025-05-28 | 20185 | +50 +0.25% | 20135 |
| 2025-05-27 | 20130 | -105 -0.52% | 20235 |
| 2025-05-26 | 20220 | -15 -0.07% | 20235 |
| 2025-05-23 | 20230 | -25 -0.12% | 20255 |
| 2025-05-22 | 20270 | +55 +0.27% | 20215 |
| 2025-05-21 | 20235 | +125 +0.62% | 20110 |
| 2025-05-20 | 20130 | -75 -0.37% | 20205 |
| 2025-05-19 | 20160 | -30 -0.15% | 20190 |
| 2025-05-16 | 20175 | -95 -0.47% | 20270 |
| 2025-05-15 | 20230 | +75 +0.37% | 20155 |
| 2025-05-14 | 20275 | +280 +1.40% | 19995 |
| 2025-05-13 | 20010 | +255 +1.29% | 19755 |
| 2025-05-12 | 19900 | +315 +1.61% | 19585 |
| 2025-05-09 | 19595 | +115 +0.59% | 19480 |
| 2025-05-08 | 19505 | -140 -0.71% | 19645 |
| 2025-05-07 | 19470 | -400 -2.01% | 19870 |
| 2025-05-06 | 19790 | -195 -0.98% | 19985 |
| 2025-04-30 | 19905 | -15 -0.08% | 19920 |
| 2025-04-29 | 19925 | 0 0.00% | 19925 |
| 2025-04-28 | 19945 | -10 -0.05% | 19955 |
| 2025-04-25 | 20030 | +125 +0.63% | 19905 |
| 2025-04-24 | 19920 | +105 +0.53% | 19815 |
| 2025-04-23 | 19845 | +90 +0.46% | 19755 |
| 2025-04-22 | 19745 | -30 -0.15% | 19775 |
| 2025-04-21 | 19875 | +175 +0.89% | 19700 |
| 2025-04-18 | 19695 | +55 +0.28% | 19640 |
| 2025-04-17 | 19650 | +80 +0.41% | 19570 |
| 2025-04-16 | 19545 | -80 -0.41% | 19625 |
| 2025-04-15 | 19600 | -115 -0.58% | 19715 |
| 2025-04-14 | 19685 | +60 +0.31% | 19625 |
| 2025-04-11 | 19635 | +75 +0.38% | 19560 |
| 2025-04-10 | 19760 | +385 +1.99% | 19375 |
| 2025-04-09 | 19260 | -400 -2.03% | 19660 |
| 2025-04-08 | 19560 | +50 +0.26% | 19510 |
| 2025-04-07 | 19640 | -750 -3.68% | 20390 |
| 2025-04-03 | 20360 | -45 -0.22% | 20405 |
| 2025-04-02 | 20415 | -45 -0.22% | 20460 |
| 2025-04-01 | 20505 | -20 -0.10% | 20525 |
| 2025-03-31 | 20465 | -155 -0.75% | 20620 |
| 2025-03-28 | 20595 | -210 -1.01% | 20805 |
| 2025-03-27 | 20830 | +115 +0.56% | 20715 |
| 2025-03-26 | 20735 | +60 +0.29% | 20675 |
| 2025-03-25 | 20715 | +5 +0.02% | 20710 |
| 2025-03-24 | 20760 | -50 -0.24% | 20810 |
| 2025-03-21 | 20720 | -135 -0.65% | 20855 |
| 2025-03-20 | 20895 | +205 +0.99% | 20690 |
| 2025-03-19 | 20720 | -120 -0.58% | 20840 |
| 2025-03-18 | 20745 | -170 -0.81% | 20915 |
| 2025-03-17 | 20940 | -45 -0.21% | 20985 |
| 2025-03-14 | 20995 | +25 +0.12% | 20970 |
| 2025-03-13 | 20965 | 0 0.00% | 20965 |
| 2025-03-12 | 20985 | +205 +0.99% | 20780 |
| 2025-03-11 | 20850 | -45 -0.22% | 20895 |
| 2025-03-10 | 20920 | +10 +0.05% | 20910 |
| 2025-03-07 | 20865 | +15 +0.07% | 20850 |
| 2025-03-06 | 20875 | +245 +1.19% | 20630 |
| 2025-03-05 | 20645 | -50 -0.24% | 20695 |
| 2025-03-04 | 20660 | -10 -0.05% | 20670 |
| 2025-03-03 | 20700 | +15 +0.07% | 20685 |
| 2025-02-28 | 20670 | +55 +0.27% | 20615 |
| 2025-02-27 | 20670 | +5 +0.02% | 20665 |
| 2025-02-26 | 20660 | +65 +0.32% | 20595 |
| 2025-02-25 | 20590 | -190 -0.91% | 20780 |
| 2025-02-24 | 20735 | -170 -0.81% | 20905 |
| 2025-02-21 | 20875 | +55 +0.26% | 20820 |
| 2025-02-20 | 20880 | +155 +0.75% | 20725 |
| 2025-02-19 | 20715 | +65 +0.31% | 20650 |
| 2025-02-18 | 20690 | -45 -0.22% | 20735 |
| 2025-02-17 | 20670 | +20 +0.10% | 20650 |
| 2025-02-14 | 20760 | +160 +0.78% | 20600 |
| 2025-02-13 | 20600 | -15 -0.07% | 20615 |
| 2025-02-12 | 20615 | -110 -0.53% | 20725 |
| 2025-02-11 | 20725 | +165 +0.80% | 20560 |
| 2025-02-10 | 20605 | +25 +0.12% | 20580 |
| 2025-02-07 | 20645 | +385 +1.90% | 20260 |
| 2025-02-06 | 20390 | +50 +0.25% | 20340 |
| 2025-02-05 | 20300 | +15 +0.07% | 20285 |
| 2025-01-27 | 20305 | -10 -0.05% | 20315 |
| 2025-01-24 | 20455 | +235 +1.16% | 20220 |
| 2025-01-23 | 20185 | -175 -0.86% | 20360 |
| 2025-01-22 | 20375 | -90 -0.44% | 20465 |
| 2025-01-21 | 20445 | -30 -0.15% | 20475 |
| 2025-01-20 | 20415 | -40 -0.20% | 20455 |
| 2025-01-17 | 20455 | +100 +0.49% | 20355 |
| 2025-01-16 | 20310 | +135 +0.67% | 20175 |
| 2025-01-15 | 20230 | -75 -0.37% | 20305 |
| 2025-01-14 | 20330 | +30 +0.15% | 20300 |
| 2025-01-13 | 20295 | +100 +0.50% | 20195 |
| 2025-01-10 | 20220 | +305 +1.53% | 19915 |
| 2025-01-09 | 20035 | +160 +0.81% | 19875 |
| 2025-01-08 | 19855 | +55 +0.28% | 19800 |
| 2025-01-07 | 19830 | +25 +0.13% | 19805 |
| 2025-01-06 | 19715 | -300 -1.50% | 20015 |
| 2025-01-03 | 19940 | -45 -0.23% | 19985 |
| 2025-01-02 | 20040 | +135 +0.68% | 19905 |
| 2024-12-31 | 19880 | -20 -0.10% | 19900 |
| 2024-12-30 | 19920 | +30 +0.15% | 19890 |
| 2024-12-27 | 19935 | +10 +0.05% | 19925 |
| 2024-12-26 | 19870 | -140 -0.70% | 20010 |
| 2024-12-25 | 20020 | +50 +0.25% | 19970 |
| 2024-12-24 | 20010 | -85 -0.42% | 20095 |
| 2024-12-23 | 20060 | +5 +0.02% | 20055 |
| 2024-12-20 | 20095 | +120 +0.60% | 19975 |
| 2024-12-19 | 19965 | -45 -0.22% | 20010 |
| 2024-12-18 | 20045 | -190 -0.94% | 20235 |
| 2024-12-17 | 20070 | -245 -1.21% | 20315 |
| 2024-12-16 | 20325 | -80 -0.39% | 20405 |
| 2024-12-13 | 20395 | -110 -0.54% | 20505 |
| 2024-12-12 | 20565 | +100 +0.49% | 20465 |
| 2024-12-11 | 20455 | 0 0.00% | 20455 |
| 2024-12-10 | 20410 | -40 -0.20% | 20450 |
| 2024-12-09 | 20455 | -60 -0.29% | 20515 |
| 2024-12-06 | 20445 | -195 -0.94% | 20640 |
| 2024-12-05 | 20610 | +60 +0.29% | 20550 |
| 2024-12-04 | 20645 | +175 +0.85% | 20470 |
| 2024-12-03 | 20490 | +25 +0.12% | 20465 |
| 2024-12-02 | 20480 | +50 +0.24% | 20430 |
| 2024-11-29 | 20480 | +65 +0.32% | 20415 |
| 2024-11-28 | 20335 | -270 -1.31% | 20605 |
| 2024-11-27 | 20630 | -30 -0.15% | 20660 |
| 2024-11-26 | 20645 | +20 +0.10% | 20625 |
| 2024-11-25 | 20695 | +90 +0.44% | 20605 |
| 2024-11-22 | 20490 | -225 -1.09% | 20715 |
| 2024-11-21 | 20710 | -25 -0.12% | 20735 |
| 2024-11-20 | 20795 | +300 +1.46% | 20495 |
| 2024-11-19 | 20640 | +35 +0.17% | 20605 |
| 2024-11-18 | 20535 | -255 -1.23% | 20790 |
| 2024-11-15 | 20800 | +145 +0.70% | 20655 |
| 2024-11-14 | 20645 | -135 -0.65% | 20780 |
| 2024-11-13 | 20795 | -235 -1.12% | 21030 |
| 2024-11-12 | 20850 | -440 -2.07% | 21290 |
| 2024-11-11 | 21255 | -220 -1.02% | 21475 |
| 2024-11-08 | 21560 | +480 +2.28% | 21080 |
| 2024-11-07 | 21240 | +300 +1.43% | 20940 |
| 2024-11-06 | 20865 | -25 -0.12% | 20890 |
| 2024-11-05 | 20875 | +80 +0.38% | 20795 |
| 2024-11-04 | 20870 | -10 -0.05% | 20880 |
| 2024-11-01 | 20865 | +20 +0.10% | 20845 |
| 2024-10-31 | 20780 | -135 -0.65% | 20915 |
| 2024-10-30 | 20945 | +35 +0.17% | 20910 |
| 2024-10-29 | 20910 | -130 -0.62% | 21040 |
| 2024-10-28 | 21045 | +125 +0.60% | 20920 |
| 2024-10-25 | 20860 | -260 -1.23% | 21120 |
| 2024-10-24 | 21185 | +190 +0.90% | 20995 |
| 2024-10-23 | 20945 | +65 +0.31% | 20880 |
| 2024-10-22 | 20900 | 0 0.00% | 20900 |
| 2024-10-21 | 20980 | +250 +1.21% | 20730 |
| 2024-10-18 | 20765 | -35 -0.17% | 20800 |
| 2024-10-17 | 20685 | -115 -0.55% | 20800 |
| 2024-10-16 | 20770 | +15 +0.07% | 20755 |
| 2024-10-15 | 20715 | -185 -0.89% | 20900 |
| 2024-10-14 | 20970 | +155 +0.74% | 20815 |
| 2024-10-11 | 20840 | +245 +1.19% | 20595 |
| 2024-10-10 | 20650 | -10 -0.05% | 20660 |
| 2024-10-09 | 20655 | -145 -0.70% | 20800 |
| 2024-10-08 | 20695 | +30 +0.15% | 20665 |
| 2024-09-30 | 20600 | +115 +0.56% | 20485 |
| 2024-09-27 | 20555 | +370 +1.83% | 20185 |
| 2024-09-26 | 20255 | 0 0.00% | 20255 |
| 2024-09-25 | 20175 | +160 +0.80% | 20015 |
| 2024-09-24 | 20090 | +120 +0.60% | 19970 |
| 2024-09-23 | 19940 | -215 -1.07% | 20155 |
| 2024-09-20 | 20180 | +15 +0.07% | 20165 |
| 2024-09-19 | 20255 | +255 +1.28% | 20000 |
| 2024-09-18 | 20010 | +125 +0.63% | 19885 |
| 2024-09-16 | 19890 | +170 +0.86% | 19720 |
| 2024-09-13 | 19890 | +170 +0.86% | 19720 |
| 2024-09-12 | 19860 | +315 +1.61% | 19545 |
| 2024-09-11 | 19630 | +45 +0.23% | 19585 |
| 2024-09-10 | 19640 | +165 +0.85% | 19475 |
| 2024-09-09 | 19515 | -70 -0.36% | 19585 |
| 2024-09-06 | 19615 | -45 -0.23% | 19660 |
| 2024-09-05 | 19550 | -180 -0.91% | 19730 |
| 2024-09-04 | 19695 | -155 -0.78% | 19850 |
| 2024-09-03 | 19825 | -140 -0.70% | 19965 |
| 2024-09-02 | 19840 | -265 -1.32% | 20105 |
| 2024-08-30 | 20135 | +85 +0.42% | 20050 |
| 2024-08-29 | 20065 | -190 -0.94% | 20255 |
| 2024-08-28 | 20210 | +60 +0.30% | 20150 |
| 2024-08-27 | 20185 | +40 +0.20% | 20145 |
| 2024-08-26 | 20120 | +75 +0.37% | 20045 |
