最高价
21120
最低价
20760
均价
20,885.29
最新价
20870
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21010 | -25 -0.12% | 21035 |
| 2025-10-09 | 21120 | +280 +1.34% | 20840 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20830 | +45 +0.22% | 20785 |
| 2025-09-24 | 20780 | +35 +0.17% | 20745 |
| 2025-09-23 | 20760 | -60 -0.29% | 20820 |
| 2025-09-22 | 20835 | -15 -0.07% | 20850 |
| 2025-09-19 | 20845 | 0 0.00% | 20845 |
| 2025-09-18 | 20835 | -125 -0.60% | 20960 |
| 2025-09-17 | 20945 | -60 -0.29% | 21005 |
| 2025-09-16 | 20980 | -35 -0.17% | 21015 |
| 2025-09-15 | 20990 | +15 +0.07% | 20975 |
| 2025-09-12 | 21015 | +150 +0.72% | 20865 |
| 2025-09-11 | 20885 | +90 +0.43% | 20795 |
| 2025-09-10 | 20815 | +50 +0.24% | 20765 |
