最高价
22090
最低价
21355
均价
21,660.45
最新价
21855
2025-11历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21855 | +185 +0.85% | 21670 |
| 2025-11-28 | 21695 | +20 +0.09% | 21675 |
| 2025-11-27 | 21635 | +65 +0.30% | 21570 |
| 2025-11-26 | 21590 | +55 +0.26% | 21535 |
| 2025-11-25 | 21545 | +90 +0.42% | 21455 |
| 2025-11-24 | 21465 | -80 -0.37% | 21545 |
| 2025-11-21 | 21420 | -240 -1.11% | 21660 |
| 2025-11-20 | 21600 | -5 -0.02% | 21605 |
| 2025-11-19 | 21640 | +60 +0.28% | 21580 |
| 2025-11-18 | 21535 | -250 -1.15% | 21785 |
| 2025-11-17 | 21795 | -245 -1.11% | 22040 |
| 2025-11-14 | 21905 | -115 -0.52% | 22020 |
| 2025-11-13 | 22090 | +260 +1.19% | 21830 |
| 2025-11-12 | 21885 | +145 +0.67% | 21740 |
| 2025-11-11 | 21720 | -25 -0.11% | 21745 |
| 2025-11-10 | 21795 | +95 +0.44% | 21700 |
| 2025-11-07 | 21670 | 0 0.00% | 21670 |
| 2025-11-06 | 21715 | +295 +1.38% | 21420 |
| 2025-11-05 | 21490 | -40 -0.19% | 21530 |
| 2025-11-04 | 21520 | -20 -0.09% | 21540 |
| 2025-11-03 | 21610 | +245 +1.15% | 21365 |
| 2025-10-31 | 21355 | +15 +0.07% | 21340 |
