最高价
21120
最低价
20555
均价
20,779.34
最新价
20870
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21010 | -25 -0.12% | 21035 |
| 2025-10-09 | 21120 | +280 +1.34% | 20840 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20830 | +45 +0.22% | 20785 |
| 2025-09-24 | 20780 | +35 +0.17% | 20745 |
| 2025-09-23 | 20760 | -60 -0.29% | 20820 |
| 2025-09-22 | 20835 | -15 -0.07% | 20850 |
| 2025-09-19 | 20845 | 0 0.00% | 20845 |
| 2025-09-18 | 20835 | -125 -0.60% | 20960 |
| 2025-09-17 | 20945 | -60 -0.29% | 21005 |
| 2025-09-16 | 20980 | -35 -0.17% | 21015 |
| 2025-09-15 | 20990 | +15 +0.07% | 20975 |
| 2025-09-12 | 21015 | +150 +0.72% | 20865 |
| 2025-09-11 | 20885 | +90 +0.43% | 20795 |
| 2025-09-10 | 20815 | +50 +0.24% | 20765 |
| 2025-09-09 | 20770 | +35 +0.17% | 20735 |
| 2025-09-08 | 20750 | +10 +0.05% | 20740 |
| 2025-09-05 | 20745 | +55 +0.27% | 20690 |
| 2025-09-04 | 20670 | -160 -0.77% | 20830 |
| 2025-09-03 | 20780 | +5 +0.02% | 20775 |
| 2025-09-02 | 20790 | +95 +0.46% | 20695 |
| 2025-09-01 | 20715 | -40 -0.19% | 20755 |
| 2025-08-29 | 20755 | +30 +0.14% | 20725 |
| 2025-08-28 | 20750 | -35 -0.17% | 20785 |
| 2025-08-27 | 20760 | +45 +0.22% | 20715 |
| 2025-08-26 | 20685 | -40 -0.19% | 20725 |
| 2025-08-25 | 20740 | +100 +0.48% | 20640 |
| 2025-08-22 | 20615 | +20 +0.10% | 20595 |
| 2025-08-21 | 20595 | +105 +0.51% | 20490 |
| 2025-08-20 | 20555 | -10 -0.05% | 20565 |
| 2025-08-19 | 20560 | +5 +0.02% | 20555 |
| 2025-08-18 | 20600 | -65 -0.31% | 20665 |
| 2025-08-15 | 20685 | +65 +0.32% | 20620 |
| 2025-08-14 | 20630 | -95 -0.46% | 20725 |
| 2025-08-13 | 20740 | +120 +0.58% | 20620 |
| 2025-08-12 | 20675 | +50 +0.24% | 20625 |
