最高价
22090
最低价
20425
均价
21,065.38
最新价
21855
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 21855 | +185 +0.85% | 21670 |
| 2025-11-28 | 21695 | +20 +0.09% | 21675 |
| 2025-11-27 | 21635 | +65 +0.30% | 21570 |
| 2025-11-26 | 21590 | +55 +0.26% | 21535 |
| 2025-11-25 | 21545 | +90 +0.42% | 21455 |
| 2025-11-24 | 21465 | -80 -0.37% | 21545 |
| 2025-11-21 | 21420 | -240 -1.11% | 21660 |
| 2025-11-20 | 21600 | -5 -0.02% | 21605 |
| 2025-11-19 | 21640 | +60 +0.28% | 21580 |
| 2025-11-18 | 21535 | -250 -1.15% | 21785 |
| 2025-11-17 | 21795 | -245 -1.11% | 22040 |
| 2025-11-14 | 21905 | -115 -0.52% | 22020 |
| 2025-11-13 | 22090 | +260 +1.19% | 21830 |
| 2025-11-12 | 21885 | +145 +0.67% | 21740 |
| 2025-11-11 | 21720 | -25 -0.11% | 21745 |
| 2025-11-10 | 21795 | +95 +0.44% | 21700 |
| 2025-11-07 | 21670 | 0 0.00% | 21670 |
| 2025-11-06 | 21715 | +295 +1.38% | 21420 |
| 2025-11-05 | 21490 | -40 -0.19% | 21530 |
| 2025-11-04 | 21520 | -20 -0.09% | 21540 |
| 2025-11-03 | 21610 | +245 +1.15% | 21365 |
| 2025-10-31 | 21355 | +15 +0.07% | 21340 |
| 2025-10-30 | 21330 | -45 -0.21% | 21375 |
| 2025-10-29 | 21390 | +125 +0.59% | 21265 |
| 2025-10-28 | 21225 | -165 -0.77% | 21390 |
| 2025-10-27 | 21405 | +145 +0.68% | 21260 |
| 2025-10-24 | 21250 | +100 +0.47% | 21150 |
| 2025-10-23 | 21170 | +145 +0.69% | 21025 |
| 2025-10-22 | 21065 | +80 +0.38% | 20985 |
| 2025-10-21 | 21030 | +45 +0.21% | 20985 |
| 2025-10-20 | 20990 | -50 -0.24% | 21040 |
| 2025-10-17 | 20970 | -40 -0.19% | 21010 |
| 2025-10-16 | 21040 | +150 +0.72% | 20890 |
| 2025-10-15 | 20995 | 0 0.00% | 20995 |
| 2025-10-14 | 20935 | 0 0.00% | 20935 |
| 2025-10-13 | 20960 | -125 -0.59% | 21085 |
| 2025-10-10 | 21010 | -25 -0.12% | 21035 |
| 2025-10-09 | 21120 | +280 +1.34% | 20840 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20830 | +45 +0.22% | 20785 |
| 2025-09-24 | 20780 | +35 +0.17% | 20745 |
| 2025-09-23 | 20760 | -60 -0.29% | 20820 |
| 2025-09-22 | 20835 | -15 -0.07% | 20850 |
| 2025-09-19 | 20845 | 0 0.00% | 20845 |
| 2025-09-18 | 20835 | -125 -0.60% | 20960 |
| 2025-09-17 | 20945 | -60 -0.29% | 21005 |
| 2025-09-16 | 20980 | -35 -0.17% | 21015 |
| 2025-09-15 | 20990 | +15 +0.07% | 20975 |
| 2025-09-12 | 21015 | +150 +0.72% | 20865 |
| 2025-09-11 | 20885 | +90 +0.43% | 20795 |
| 2025-09-10 | 20815 | +50 +0.24% | 20765 |
| 2025-09-09 | 20770 | +35 +0.17% | 20735 |
| 2025-09-08 | 20750 | +10 +0.05% | 20740 |
| 2025-09-05 | 20745 | +55 +0.27% | 20690 |
| 2025-09-04 | 20670 | -160 -0.77% | 20830 |
| 2025-09-03 | 20780 | +5 +0.02% | 20775 |
| 2025-09-02 | 20790 | +95 +0.46% | 20695 |
| 2025-09-01 | 20715 | -40 -0.19% | 20755 |
| 2025-08-29 | 20755 | +30 +0.14% | 20725 |
| 2025-08-28 | 20750 | -35 -0.17% | 20785 |
| 2025-08-27 | 20760 | +45 +0.22% | 20715 |
| 2025-08-26 | 20685 | -40 -0.19% | 20725 |
| 2025-08-25 | 20740 | +100 +0.48% | 20640 |
| 2025-08-22 | 20615 | +20 +0.10% | 20595 |
| 2025-08-21 | 20595 | +105 +0.51% | 20490 |
| 2025-08-20 | 20555 | -10 -0.05% | 20565 |
| 2025-08-19 | 20560 | +5 +0.02% | 20555 |
| 2025-08-18 | 20600 | -65 -0.31% | 20665 |
| 2025-08-15 | 20685 | +65 +0.32% | 20620 |
| 2025-08-14 | 20630 | -95 -0.46% | 20725 |
| 2025-08-13 | 20740 | +120 +0.58% | 20620 |
| 2025-08-12 | 20675 | +50 +0.24% | 20625 |
| 2025-08-11 | 20660 | +85 +0.41% | 20575 |
| 2025-08-08 | 20580 | -80 -0.39% | 20660 |
| 2025-08-07 | 20655 | +120 +0.58% | 20535 |
| 2025-08-06 | 20555 | +150 +0.74% | 20405 |
| 2025-08-05 | 20455 | +100 +0.49% | 20355 |
| 2025-08-04 | 20425 | +15 +0.07% | 20410 |
