最高价
21120
最低价
19890
均价
20,551.75
最新价
20870
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 21010 | -25 -0.12% | 21035 |
| 2025-10-09 | 21120 | +280 +1.34% | 20840 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20830 | +45 +0.22% | 20785 |
| 2025-09-24 | 20780 | +35 +0.17% | 20745 |
| 2025-09-23 | 20760 | -60 -0.29% | 20820 |
| 2025-09-22 | 20835 | -15 -0.07% | 20850 |
| 2025-09-19 | 20845 | 0 0.00% | 20845 |
| 2025-09-18 | 20835 | -125 -0.60% | 20960 |
| 2025-09-17 | 20945 | -60 -0.29% | 21005 |
| 2025-09-16 | 20980 | -35 -0.17% | 21015 |
| 2025-09-15 | 20990 | +15 +0.07% | 20975 |
| 2025-09-12 | 21015 | +150 +0.72% | 20865 |
| 2025-09-11 | 20885 | +90 +0.43% | 20795 |
| 2025-09-10 | 20815 | +50 +0.24% | 20765 |
| 2025-09-09 | 20770 | +35 +0.17% | 20735 |
| 2025-09-08 | 20750 | +10 +0.05% | 20740 |
| 2025-09-05 | 20745 | +55 +0.27% | 20690 |
| 2025-09-04 | 20670 | -160 -0.77% | 20830 |
| 2025-09-03 | 20780 | +5 +0.02% | 20775 |
| 2025-09-02 | 20790 | +95 +0.46% | 20695 |
| 2025-09-01 | 20715 | -40 -0.19% | 20755 |
| 2025-08-29 | 20755 | +30 +0.14% | 20725 |
| 2025-08-28 | 20750 | -35 -0.17% | 20785 |
| 2025-08-27 | 20760 | +45 +0.22% | 20715 |
| 2025-08-26 | 20685 | -40 -0.19% | 20725 |
| 2025-08-25 | 20740 | +100 +0.48% | 20640 |
| 2025-08-22 | 20615 | +20 +0.10% | 20595 |
| 2025-08-21 | 20595 | +105 +0.51% | 20490 |
| 2025-08-20 | 20555 | -10 -0.05% | 20565 |
| 2025-08-19 | 20560 | +5 +0.02% | 20555 |
| 2025-08-18 | 20600 | -65 -0.31% | 20665 |
| 2025-08-15 | 20685 | +65 +0.32% | 20620 |
| 2025-08-14 | 20630 | -95 -0.46% | 20725 |
| 2025-08-13 | 20740 | +120 +0.58% | 20620 |
| 2025-08-12 | 20675 | +50 +0.24% | 20625 |
| 2025-08-11 | 20660 | +85 +0.41% | 20575 |
| 2025-08-08 | 20580 | -80 -0.39% | 20660 |
| 2025-08-07 | 20655 | +120 +0.58% | 20535 |
| 2025-08-06 | 20555 | +150 +0.74% | 20405 |
| 2025-08-05 | 20455 | +100 +0.49% | 20355 |
| 2025-08-04 | 20425 | +15 +0.07% | 20410 |
| 2025-08-01 | 20380 | -110 -0.54% | 20490 |
| 2025-07-31 | 20445 | -105 -0.51% | 20550 |
| 2025-07-30 | 20580 | +65 +0.32% | 20515 |
| 2025-07-29 | 20530 | 0 0.00% | 20530 |
| 2025-07-28 | 20510 | -125 -0.61% | 20635 |
| 2025-07-25 | 20645 | +35 +0.17% | 20610 |
| 2025-07-24 | 20645 | -20 -0.10% | 20665 |
| 2025-07-23 | 20580 | -80 -0.39% | 20660 |
| 2025-07-22 | 20710 | +190 +0.93% | 20520 |
| 2025-07-21 | 20660 | +345 +1.70% | 20315 |
| 2025-07-18 | 20325 | +75 +0.37% | 20250 |
| 2025-07-17 | 20270 | +35 +0.17% | 20235 |
| 2025-07-16 | 20220 | +10 +0.05% | 20210 |
| 2025-07-15 | 20240 | +45 +0.22% | 20195 |
| 2025-07-14 | 20165 | -225 -1.10% | 20390 |
| 2025-07-11 | 20345 | +10 +0.05% | 20335 |
| 2025-07-10 | 20375 | +155 +0.77% | 20220 |
| 2025-07-09 | 20180 | +15 +0.07% | 20165 |
| 2025-07-08 | 20205 | +100 +0.50% | 20105 |
| 2025-07-07 | 20050 | -235 -1.16% | 20285 |
| 2025-07-04 | 20255 | -60 -0.30% | 20315 |
| 2025-07-03 | 20355 | +110 +0.54% | 20245 |
| 2025-07-02 | 20235 | +110 +0.55% | 20125 |
| 2025-07-01 | 20175 | +130 +0.65% | 20045 |
| 2025-06-30 | 20140 | +85 +0.42% | 20055 |
| 2025-06-27 | 20080 | +130 +0.65% | 19950 |
| 2025-06-26 | 19975 | +80 +0.40% | 19895 |
| 2025-06-25 | 19960 | +25 +0.13% | 19935 |
| 2025-06-24 | 19890 | -35 -0.18% | 19925 |
| 2025-06-23 | 19930 | -65 -0.33% | 19995 |
| 2025-06-20 | 19940 | -55 -0.28% | 19995 |
| 2025-06-19 | 19945 | -25 -0.13% | 19970 |
| 2025-06-18 | 19990 | +90 +0.45% | 19900 |
| 2025-06-17 | 20710 | -145 -0.70% | 20855 |
| 2025-06-16 | 20710 | -145 -0.70% | 20855 |
| 2025-06-13 | 20845 | +290 +1.41% | 20555 |
