最高价
20845
最低价
19470
均价
20,283.60
最新价
20715
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 20715 | +75 +0.36% | 20640 |
| 2025-08-22 | 20615 | +20 +0.10% | 20595 |
| 2025-08-21 | 20595 | +105 +0.51% | 20490 |
| 2025-08-20 | 20555 | -10 -0.05% | 20565 |
| 2025-08-19 | 20560 | +5 +0.02% | 20555 |
| 2025-08-18 | 20600 | -65 -0.31% | 20665 |
| 2025-08-15 | 20685 | +65 +0.32% | 20620 |
| 2025-08-14 | 20630 | -95 -0.46% | 20725 |
| 2025-08-13 | 20740 | +120 +0.58% | 20620 |
| 2025-08-12 | 20675 | +50 +0.24% | 20625 |
| 2025-08-11 | 20660 | +85 +0.41% | 20575 |
| 2025-08-08 | 20580 | -80 -0.39% | 20660 |
| 2025-08-07 | 20655 | +120 +0.58% | 20535 |
| 2025-08-06 | 20555 | +150 +0.74% | 20405 |
| 2025-08-05 | 20455 | +100 +0.49% | 20355 |
| 2025-08-04 | 20425 | +15 +0.07% | 20410 |
| 2025-08-01 | 20380 | -110 -0.54% | 20490 |
| 2025-07-31 | 20445 | -105 -0.51% | 20550 |
| 2025-07-30 | 20580 | +65 +0.32% | 20515 |
| 2025-07-29 | 20530 | 0 0.00% | 20530 |
| 2025-07-28 | 20510 | -125 -0.61% | 20635 |
| 2025-07-25 | 20645 | +35 +0.17% | 20610 |
| 2025-07-24 | 20645 | -20 -0.10% | 20665 |
| 2025-07-23 | 20580 | -80 -0.39% | 20660 |
| 2025-07-22 | 20710 | +190 +0.93% | 20520 |
| 2025-07-21 | 20660 | +345 +1.70% | 20315 |
| 2025-07-18 | 20325 | +75 +0.37% | 20250 |
| 2025-07-17 | 20270 | +35 +0.17% | 20235 |
| 2025-07-16 | 20220 | +10 +0.05% | 20210 |
| 2025-07-15 | 20240 | +45 +0.22% | 20195 |
| 2025-07-14 | 20165 | -225 -1.10% | 20390 |
| 2025-07-11 | 20345 | +10 +0.05% | 20335 |
| 2025-07-10 | 20375 | +155 +0.77% | 20220 |
| 2025-07-09 | 20180 | +15 +0.07% | 20165 |
| 2025-07-08 | 20205 | +100 +0.50% | 20105 |
| 2025-07-07 | 20050 | -235 -1.16% | 20285 |
| 2025-07-04 | 20255 | -60 -0.30% | 20315 |
| 2025-07-03 | 20355 | +110 +0.54% | 20245 |
| 2025-07-02 | 20235 | +110 +0.55% | 20125 |
| 2025-07-01 | 20175 | +130 +0.65% | 20045 |
| 2025-06-30 | 20140 | +85 +0.42% | 20055 |
| 2025-06-27 | 20080 | +130 +0.65% | 19950 |
| 2025-06-26 | 19975 | +80 +0.40% | 19895 |
| 2025-06-25 | 19960 | +25 +0.13% | 19935 |
| 2025-06-24 | 19890 | -35 -0.18% | 19925 |
| 2025-06-23 | 19930 | -65 -0.33% | 19995 |
| 2025-06-20 | 19940 | -55 -0.28% | 19995 |
| 2025-06-19 | 19945 | -25 -0.13% | 19970 |
| 2025-06-18 | 19990 | +90 +0.45% | 19900 |
| 2025-06-17 | 20710 | -145 -0.70% | 20855 |
| 2025-06-16 | 20710 | -145 -0.70% | 20855 |
| 2025-06-13 | 20845 | +290 +1.41% | 20555 |
| 2025-06-12 | 20665 | +410 +2.02% | 20255 |
| 2025-06-11 | 20340 | +260 +1.29% | 20080 |
| 2025-06-10 | 20075 | -30 -0.15% | 20105 |
| 2025-06-09 | 20140 | 0 0.00% | 20140 |
| 2025-06-06 | 20150 | +5 +0.02% | 20145 |
| 2025-06-05 | 20100 | -40 -0.20% | 20140 |
| 2025-06-04 | 20165 | +145 +0.72% | 20020 |
| 2025-06-03 | 19990 | -185 -0.92% | 20175 |
| 2025-05-30 | 20170 | -65 -0.32% | 20235 |
| 2025-05-29 | 20280 | +50 +0.25% | 20230 |
| 2025-05-28 | 20185 | +50 +0.25% | 20135 |
| 2025-05-27 | 20130 | -105 -0.52% | 20235 |
| 2025-05-26 | 20220 | -15 -0.07% | 20235 |
| 2025-05-23 | 20230 | -25 -0.12% | 20255 |
| 2025-05-22 | 20270 | +55 +0.27% | 20215 |
| 2025-05-21 | 20235 | +125 +0.62% | 20110 |
| 2025-05-20 | 20130 | -75 -0.37% | 20205 |
| 2025-05-19 | 20160 | -30 -0.15% | 20190 |
| 2025-05-16 | 20175 | -95 -0.47% | 20270 |
| 2025-05-15 | 20230 | +75 +0.37% | 20155 |
| 2025-05-14 | 20275 | +280 +1.40% | 19995 |
| 2025-05-13 | 20010 | +255 +1.29% | 19755 |
| 2025-05-12 | 19900 | +315 +1.61% | 19585 |
| 2025-05-09 | 19595 | +115 +0.59% | 19480 |
| 2025-05-08 | 19505 | -140 -0.71% | 19645 |
| 2025-05-07 | 19470 | -400 -2.01% | 19870 |
| 2025-05-06 | 19790 | -195 -0.98% | 19985 |
| 2025-04-30 | 19905 | -15 -0.08% | 19920 |
| 2025-04-29 | 19925 | 0 0.00% | 19925 |
| 2025-04-28 | 19945 | -10 -0.05% | 19955 |
