最高价
20995
最低价
19715
均价
20,463.54
最新价
20365
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20360 | -45 -0.22% | 20405 |
| 2025-04-02 | 20415 | -45 -0.22% | 20460 |
| 2025-04-01 | 20505 | -20 -0.10% | 20525 |
| 2025-03-31 | 20465 | -155 -0.75% | 20620 |
| 2025-03-28 | 20595 | -210 -1.01% | 20805 |
| 2025-03-27 | 20830 | +115 +0.56% | 20715 |
| 2025-03-26 | 20735 | +60 +0.29% | 20675 |
| 2025-03-25 | 20715 | +5 +0.02% | 20710 |
| 2025-03-24 | 20760 | -50 -0.24% | 20810 |
| 2025-03-21 | 20720 | -135 -0.65% | 20855 |
| 2025-03-20 | 20895 | +205 +0.99% | 20690 |
| 2025-03-19 | 20720 | -120 -0.58% | 20840 |
| 2025-03-18 | 20745 | -170 -0.81% | 20915 |
| 2025-03-17 | 20940 | -45 -0.21% | 20985 |
| 2025-03-14 | 20995 | +25 +0.12% | 20970 |
| 2025-03-13 | 20965 | 0 0.00% | 20965 |
| 2025-03-12 | 20985 | +205 +0.99% | 20780 |
| 2025-03-11 | 20850 | -45 -0.22% | 20895 |
| 2025-03-10 | 20920 | +10 +0.05% | 20910 |
| 2025-03-07 | 20865 | +15 +0.07% | 20850 |
| 2025-03-06 | 20875 | +245 +1.19% | 20630 |
| 2025-03-05 | 20645 | -50 -0.24% | 20695 |
| 2025-03-04 | 20660 | -10 -0.05% | 20670 |
| 2025-03-03 | 20700 | +15 +0.07% | 20685 |
| 2025-02-28 | 20670 | +55 +0.27% | 20615 |
| 2025-02-27 | 20670 | +5 +0.02% | 20665 |
| 2025-02-26 | 20660 | +65 +0.32% | 20595 |
| 2025-02-25 | 20590 | -190 -0.91% | 20780 |
| 2025-02-24 | 20735 | -170 -0.81% | 20905 |
| 2025-02-21 | 20875 | +55 +0.26% | 20820 |
| 2025-02-20 | 20880 | +155 +0.75% | 20725 |
| 2025-02-19 | 20715 | +65 +0.31% | 20650 |
| 2025-02-18 | 20690 | -45 -0.22% | 20735 |
| 2025-02-17 | 20670 | +20 +0.10% | 20650 |
| 2025-02-14 | 20760 | +160 +0.78% | 20600 |
| 2025-02-13 | 20600 | -15 -0.07% | 20615 |
| 2025-02-12 | 20615 | -110 -0.53% | 20725 |
| 2025-02-11 | 20725 | +165 +0.80% | 20560 |
| 2025-02-10 | 20605 | +25 +0.12% | 20580 |
| 2025-02-07 | 20645 | +385 +1.90% | 20260 |
| 2025-02-06 | 20390 | +50 +0.25% | 20340 |
| 2025-02-05 | 20300 | +15 +0.07% | 20285 |
| 2025-01-27 | 20305 | -10 -0.05% | 20315 |
| 2025-01-24 | 20455 | +235 +1.16% | 20220 |
| 2025-01-23 | 20185 | -175 -0.86% | 20360 |
| 2025-01-22 | 20375 | -90 -0.44% | 20465 |
| 2025-01-21 | 20445 | -30 -0.15% | 20475 |
| 2025-01-20 | 20415 | -40 -0.20% | 20455 |
| 2025-01-17 | 20455 | +100 +0.49% | 20355 |
| 2025-01-16 | 20310 | +135 +0.67% | 20175 |
| 2025-01-15 | 20230 | -75 -0.37% | 20305 |
| 2025-01-14 | 20330 | +30 +0.15% | 20300 |
| 2025-01-13 | 20295 | +100 +0.50% | 20195 |
| 2025-01-10 | 20220 | +305 +1.53% | 19915 |
| 2025-01-09 | 20035 | +160 +0.81% | 19875 |
| 2025-01-08 | 19855 | +55 +0.28% | 19800 |
| 2025-01-07 | 19830 | +25 +0.13% | 19805 |
| 2025-01-06 | 19715 | -300 -1.50% | 20015 |
| 2025-01-03 | 19940 | -45 -0.23% | 19985 |
| 2025-01-02 | 20040 | +135 +0.68% | 19905 |
| 2024-12-31 | 19880 | -20 -0.10% | 19900 |
| 2024-12-30 | 19920 | +30 +0.15% | 19890 |
| 2024-12-27 | 19935 | +10 +0.05% | 19925 |
| 2024-12-26 | 19870 | -140 -0.70% | 20010 |
| 2024-12-25 | 20020 | +50 +0.25% | 19970 |
| 2024-12-24 | 20010 | -85 -0.42% | 20095 |
| 2024-12-23 | 20060 | +5 +0.02% | 20055 |
| 2024-12-20 | 20095 | +120 +0.60% | 19975 |
| 2024-12-19 | 19965 | -45 -0.22% | 20010 |
| 2024-12-18 | 20045 | -190 -0.94% | 20235 |
| 2024-12-17 | 20070 | -245 -1.21% | 20315 |
| 2024-12-16 | 20325 | -80 -0.39% | 20405 |
| 2024-12-13 | 20395 | -110 -0.54% | 20505 |
| 2024-12-12 | 20565 | +100 +0.49% | 20465 |
| 2024-12-11 | 20455 | 0 0.00% | 20455 |
| 2024-12-10 | 20410 | -40 -0.20% | 20450 |
| 2024-12-09 | 20455 | -60 -0.29% | 20515 |
| 2024-12-06 | 20445 | -195 -0.94% | 20640 |
| 2024-12-05 | 20610 | +60 +0.29% | 20550 |
