最高价
24735
最低价
20760
均价
21,994
最新价
24285
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 24285 | -285 -1.16% | 24570 |
| 2026-01-15 | 24505 | -310 -1.25% | 24815 |
| 2026-01-14 | 24675 | -25 -0.10% | 24700 |
| 2026-01-13 | 24475 | -220 -0.89% | 24695 |
| 2026-01-12 | 24735 | +610 +2.53% | 24125 |
| 2026-01-09 | 24475 | +340 +1.41% | 24135 |
| 2026-01-08 | 23875 | -725 -2.95% | 24600 |
| 2026-01-07 | 24540 | +295 +1.22% | 24245 |
| 2026-01-06 | 24485 | +755 +3.18% | 23730 |
| 2026-01-05 | 23800 | +880 +3.84% | 22920 |
| 2026-01-01 | 23060 | +490 +2.17% | 22570 |
| 2025-12-31 | 23045 | +475 +2.10% | 22570 |
| 2025-12-30 | 22720 | -15 -0.07% | 22735 |
| 2025-12-29 | 22700 | +150 +0.67% | 22550 |
| 2025-12-26 | 22570 | +235 +1.05% | 22335 |
| 2025-12-25 | 22440 | +70 +0.31% | 22370 |
| 2025-12-24 | 22465 | +195 +0.88% | 22270 |
| 2025-12-23 | 22350 | -25 -0.11% | 22375 |
| 2025-12-22 | 22375 | +170 +0.77% | 22205 |
| 2025-12-19 | 22320 | +170 +0.77% | 22150 |
| 2025-12-18 | 22100 | +30 +0.14% | 22070 |
| 2025-12-17 | 22075 | +110 +0.50% | 21965 |
| 2025-12-16 | 22000 | -50 -0.23% | 22050 |
| 2025-12-15 | 22070 | -220 -0.99% | 22290 |
| 2025-12-12 | 22310 | +185 +0.84% | 22125 |
| 2025-12-11 | 22100 | +100 +0.45% | 22000 |
| 2025-12-10 | 22120 | +80 +0.36% | 22040 |
| 2025-12-09 | 21945 | -335 -1.50% | 22280 |
| 2025-12-08 | 22430 | +95 +0.43% | 22335 |
| 2025-12-05 | 22425 | +255 +1.15% | 22170 |
| 2025-12-04 | 22180 | +170 +0.77% | 22010 |
| 2025-12-03 | 22040 | +90 +0.41% | 21950 |
| 2025-12-02 | 22005 | +130 +0.59% | 21875 |
| 2025-12-01 | 21975 | +305 +1.41% | 21670 |
| 2025-11-28 | 21695 | +20 +0.09% | 21675 |
| 2025-11-27 | 21635 | +65 +0.30% | 21570 |
| 2025-11-26 | 21590 | +55 +0.26% | 21535 |
| 2025-11-25 | 21545 | +90 +0.42% | 21455 |
| 2025-11-24 | 21465 | -80 -0.37% | 21545 |
| 2025-11-21 | 21420 | -240 -1.11% | 21660 |
| 2025-11-20 | 21600 | -5 -0.02% | 21605 |
| 2025-11-19 | 21640 | +60 +0.28% | 21580 |
| 2025-11-18 | 21535 | -250 -1.15% | 21785 |
| 2025-11-17 | 21795 | -245 -1.11% | 22040 |
| 2025-11-14 | 21905 | -115 -0.52% | 22020 |
| 2025-11-13 | 22090 | +260 +1.19% | 21830 |
| 2025-11-12 | 21885 | +145 +0.67% | 21740 |
| 2025-11-11 | 21720 | -25 -0.11% | 21745 |
| 2025-11-10 | 21795 | +95 +0.44% | 21700 |
| 2025-11-07 | 21670 | 0 0.00% | 21670 |
| 2025-11-06 | 21715 | +295 +1.38% | 21420 |
| 2025-11-05 | 21490 | -40 -0.19% | 21530 |
| 2025-11-04 | 21520 | -20 -0.09% | 21540 |
| 2025-11-03 | 21610 | +245 +1.15% | 21365 |
| 2025-10-31 | 21355 | +15 +0.07% | 21340 |
| 2025-10-30 | 21330 | -45 -0.21% | 21375 |
| 2025-10-29 | 21390 | +125 +0.59% | 21265 |
| 2025-10-28 | 21225 | -165 -0.77% | 21390 |
| 2025-10-27 | 21405 | +145 +0.68% | 21260 |
| 2025-10-24 | 21250 | +100 +0.47% | 21150 |
| 2025-10-23 | 21170 | +145 +0.69% | 21025 |
| 2025-10-22 | 21065 | +80 +0.38% | 20985 |
| 2025-10-21 | 21030 | +45 +0.21% | 20985 |
| 2025-10-20 | 20990 | -50 -0.24% | 21040 |
| 2025-10-17 | 20970 | -40 -0.19% | 21010 |
| 2025-10-16 | 21040 | +150 +0.72% | 20890 |
| 2025-10-15 | 20995 | 0 0.00% | 20995 |
| 2025-10-14 | 20935 | 0 0.00% | 20935 |
| 2025-10-13 | 20960 | -125 -0.59% | 21085 |
| 2025-10-10 | 21010 | -25 -0.12% | 21035 |
| 2025-10-09 | 21120 | +280 +1.34% | 20840 |
| 2025-09-30 | 20770 | -15 -0.07% | 20785 |
| 2025-09-29 | 20800 | -40 -0.19% | 20840 |
| 2025-09-26 | 20835 | -15 -0.07% | 20850 |
| 2025-09-25 | 20830 | +45 +0.22% | 20785 |
| 2025-09-24 | 20780 | +35 +0.17% | 20745 |
| 2025-09-23 | 20760 | -60 -0.29% | 20820 |
| 2025-09-22 | 20835 | -15 -0.07% | 20850 |
| 2025-09-19 | 20845 | 0 0.00% | 20845 |
| 2025-09-18 | 20835 | -125 -0.60% | 20960 |
