最高价
9645
最低价
7075
均价
8,225.68
最新价
8730
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8715 | +125 +1.46% | 8590 |
| 2025-08-21 | 8620 | +280 +3.36% | 8340 |
| 2025-08-20 | 8385 | -250 -2.90% | 8635 |
| 2025-08-19 | 8650 | -65 -0.75% | 8715 |
| 2025-08-18 | 8600 | -30 -0.35% | 8630 |
| 2025-08-15 | 8795 | +115 +1.32% | 8680 |
| 2025-08-14 | 8670 | -90 -1.03% | 8760 |
| 2025-08-13 | 8590 | -315 -3.54% | 8905 |
| 2025-08-12 | 8820 | -80 -0.90% | 8900 |
| 2025-08-11 | 8970 | +395 +4.61% | 8575 |
| 2025-08-08 | 8685 | +60 +0.70% | 8625 |
| 2025-08-07 | 8635 | +50 +0.58% | 8585 |
| 2025-08-06 | 8665 | +265 +3.15% | 8400 |
| 2025-08-05 | 8485 | +105 +1.25% | 8380 |
| 2025-08-04 | 8370 | -285 -3.29% | 8655 |
| 2025-08-01 | 8545 | -300 -3.39% | 8845 |
| 2025-07-31 | 8785 | -540 -5.79% | 9325 |
| 2025-07-30 | 9310 | +260 +2.87% | 9050 |
| 2025-07-29 | 9285 | +195 +2.15% | 9090 |
| 2025-07-28 | 8860 | -765 -7.95% | 9625 |
| 2025-07-25 | 9645 | +35 +0.36% | 9610 |
| 2025-07-24 | 9595 | -40 -0.42% | 9635 |
| 2025-07-23 | 9460 | +55 +0.58% | 9405 |
| 2025-07-22 | 9570 | +540 +5.98% | 9030 |
| 2025-07-21 | 9185 | +380 +4.32% | 8805 |
| 2025-07-18 | 8670 | -30 -0.34% | 8700 |
| 2025-07-17 | 8725 | +70 +0.81% | 8655 |
| 2025-07-16 | 8665 | -60 -0.69% | 8725 |
| 2025-07-15 | 8740 | +225 +2.64% | 8515 |
| 2025-07-14 | 8660 | +275 +3.28% | 8385 |
| 2025-07-11 | 8385 | +35 +0.42% | 8350 |
| 2025-07-10 | 8435 | +290 +3.56% | 8145 |
| 2025-07-09 | 8115 | -80 -0.98% | 8195 |
| 2025-07-08 | 8190 | +225 +2.82% | 7965 |
| 2025-07-07 | 8010 | +45 +0.56% | 7965 |
| 2025-07-04 | 7960 | -55 -0.69% | 8015 |
| 2025-07-03 | 7975 | -85 -1.05% | 8060 |
| 2025-07-02 | 8170 | +380 +4.88% | 7790 |
| 2025-07-01 | 7740 | -365 -4.50% | 8105 |
| 2025-06-30 | 8035 | +280 +3.61% | 7755 |
| 2025-06-27 | 8010 | +340 +4.43% | 7670 |
| 2025-06-26 | 7705 | +205 +2.73% | 7500 |
| 2025-06-25 | 7520 | +120 +1.62% | 7400 |
| 2025-06-24 | 7455 | +75 +1.02% | 7380 |
| 2025-06-23 | 7395 | -10 -0.14% | 7405 |
| 2025-06-20 | 7360 | -50 -0.67% | 7410 |
| 2025-06-19 | 7425 | +35 +0.47% | 7390 |
| 2025-06-18 | 7385 | +80 +1.10% | 7305 |
| 2025-06-17 | 7310 | +75 +1.04% | 7235 |
| 2025-06-16 | 7315 | -5 -0.07% | 7320 |
| 2025-06-13 | 7260 | -145 -1.96% | 7405 |
| 2025-06-12 | 7350 | -100 -1.34% | 7450 |
| 2025-06-11 | 7490 | +130 +1.77% | 7360 |
| 2025-06-10 | 7375 | +45 +0.61% | 7330 |
| 2025-06-09 | 7430 | +140 +1.92% | 7290 |
| 2025-06-06 | 7245 | +75 +1.05% | 7170 |
| 2025-06-05 | 7145 | -20 -0.28% | 7165 |
| 2025-06-04 | 7305 | +190 +2.67% | 7115 |
| 2025-06-03 | 7075 | -165 -2.28% | 7240 |
| 2025-05-30 | 7200 | -195 -2.64% | 7395 |
| 2025-05-29 | 7290 | -140 -1.88% | 7430 |
| 2025-05-28 | 7420 | -185 -2.43% | 7605 |
| 2025-05-27 | 7550 | -245 -3.14% | 7795 |
| 2025-05-26 | 7690 | -285 -3.57% | 7975 |
| 2025-05-23 | 7995 | +10 +0.13% | 7985 |
| 2025-05-22 | 7995 | +5 +0.06% | 7990 |
| 2025-05-21 | 7955 | -150 -1.85% | 8105 |
| 2025-05-20 | 8035 | -180 -2.19% | 8215 |
| 2025-05-19 | 8230 | -195 -2.31% | 8425 |
| 2025-05-16 | 8250 | -320 -3.73% | 8570 |
| 2025-05-15 | 8530 | +50 +0.59% | 8480 |
| 2025-05-14 | 8600 | +215 +2.56% | 8385 |
| 2025-05-13 | 8345 | -45 -0.54% | 8390 |
| 2025-05-12 | 8425 | +5 +0.06% | 8420 |
| 2025-05-09 | 8325 | -85 -1.01% | 8410 |
| 2025-05-08 | 8440 | +5 +0.06% | 8435 |
| 2025-05-07 | 8400 | -125 -1.47% | 8525 |
| 2025-05-06 | 8440 | -200 -2.31% | 8640 |
| 2025-04-30 | 8650 | -115 -1.31% | 8765 |
| 2025-04-29 | 8675 | -220 -2.47% | 8895 |
| 2025-04-28 | 8915 | -70 -0.78% | 8985 |
