最高价
9390
最低价
8370
均价
8,816.30
最新价
9235
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 9235 | +85 +0.93% | 9150 |
| 2025-11-28 | 9135 | -10 -0.11% | 9145 |
| 2025-11-27 | 9140 | +120 +1.33% | 9020 |
| 2025-11-26 | 9080 | +95 +1.06% | 8985 |
| 2025-11-25 | 8985 | +50 +0.56% | 8935 |
| 2025-11-24 | 8980 | -10 -0.11% | 8990 |
| 2025-11-21 | 8950 | -295 -3.19% | 9245 |
| 2025-11-20 | 9040 | -235 -2.53% | 9275 |
| 2025-11-19 | 9390 | +435 +4.86% | 8955 |
| 2025-11-18 | 8945 | -95 -1.05% | 9040 |
| 2025-11-17 | 9070 | +25 +0.28% | 9045 |
| 2025-11-14 | 9020 | -175 -1.90% | 9195 |
| 2025-11-13 | 9135 | -35 -0.38% | 9170 |
| 2025-11-12 | 9170 | -75 -0.81% | 9245 |
| 2025-11-11 | 9125 | -80 -0.87% | 9205 |
| 2025-11-10 | 9260 | +165 +1.81% | 9095 |
| 2025-11-07 | 9140 | +110 +1.22% | 9030 |
| 2025-11-06 | 9010 | +20 +0.22% | 8990 |
| 2025-11-05 | 8975 | -60 -0.66% | 9035 |
| 2025-11-04 | 8925 | -230 -2.51% | 9155 |
| 2025-11-03 | 9150 | -55 -0.60% | 9205 |
| 2025-10-31 | 9140 | -110 -1.19% | 9250 |
| 2025-10-30 | 9190 | +85 +0.93% | 9105 |
| 2025-10-29 | 9140 | +35 +0.38% | 9105 |
| 2025-10-28 | 9070 | +40 +0.44% | 9030 |
| 2025-10-27 | 9040 | +20 +0.22% | 9020 |
| 2025-10-21 | 8465 | -115 -1.34% | 8580 |
| 2025-10-20 | 8570 | -45 -0.52% | 8615 |
| 2025-10-17 | 8615 | 0 0.00% | 8615 |
| 2025-10-16 | 8630 | +10 +0.12% | 8620 |
| 2025-10-15 | 8660 | +105 +1.23% | 8555 |
| 2025-10-14 | 8490 | -205 -2.36% | 8695 |
| 2025-10-13 | 8830 | +175 +2.02% | 8655 |
| 2025-10-10 | 8700 | +60 +0.69% | 8640 |
| 2025-10-09 | 8665 | +5 +0.06% | 8660 |
| 2025-09-30 | 8670 | -5 -0.06% | 8675 |
| 2025-09-29 | 8600 | -375 -4.18% | 8975 |
| 2025-09-26 | 8940 | -80 -0.89% | 9020 |
| 2025-09-25 | 9040 | +115 +1.29% | 8925 |
| 2025-09-24 | 8985 | +80 +0.90% | 8905 |
| 2025-09-23 | 8890 | -220 -2.41% | 9110 |
| 2025-09-22 | 8935 | -40 -0.45% | 8975 |
| 2025-09-19 | 9255 | +315 +3.52% | 8940 |
| 2025-09-18 | 8890 | -20 -0.22% | 8910 |
| 2025-09-17 | 8940 | -10 -0.11% | 8950 |
| 2025-09-16 | 8885 | +130 +1.48% | 8755 |
| 2025-09-15 | 8780 | +75 +0.86% | 8705 |
| 2025-09-12 | 8725 | +40 +0.46% | 8685 |
| 2025-09-11 | 8720 | +200 +2.35% | 8520 |
| 2025-09-10 | 8640 | +135 +1.59% | 8505 |
| 2025-09-09 | 8395 | -165 -1.93% | 8560 |
| 2025-09-08 | 8510 | -200 -2.30% | 8710 |
| 2025-09-05 | 8790 | +290 +3.41% | 8500 |
| 2025-09-04 | 8505 | +15 +0.18% | 8490 |
| 2025-09-03 | 8475 | -30 -0.35% | 8505 |
| 2025-09-02 | 8455 | +120 +1.44% | 8335 |
| 2025-09-01 | 8470 | +45 +0.53% | 8425 |
| 2025-08-29 | 8380 | -110 -1.30% | 8490 |
| 2025-08-28 | 8565 | +35 +0.41% | 8530 |
| 2025-08-27 | 8510 | -130 -1.50% | 8640 |
| 2025-08-26 | 8510 | -250 -2.85% | 8760 |
| 2025-08-25 | 8675 | +10 +0.12% | 8665 |
| 2025-08-22 | 8715 | +125 +1.46% | 8590 |
| 2025-08-21 | 8620 | +280 +3.36% | 8340 |
| 2025-08-20 | 8385 | -250 -2.90% | 8635 |
| 2025-08-19 | 8650 | -65 -0.75% | 8715 |
| 2025-08-18 | 8600 | -30 -0.35% | 8630 |
| 2025-08-15 | 8795 | +115 +1.32% | 8680 |
| 2025-08-14 | 8670 | -90 -1.03% | 8760 |
| 2025-08-13 | 8590 | -315 -3.54% | 8905 |
| 2025-08-12 | 8820 | -80 -0.90% | 8900 |
| 2025-08-11 | 8970 | +395 +4.61% | 8575 |
| 2025-08-08 | 8685 | +60 +0.70% | 8625 |
| 2025-08-07 | 8635 | +50 +0.58% | 8585 |
| 2025-08-06 | 8665 | +265 +3.15% | 8400 |
| 2025-08-05 | 8485 | +105 +1.25% | 8380 |
| 2025-08-04 | 8370 | -285 -3.29% | 8655 |
