最高价
9390
最低价
8270
均价
8,860.07
最新价
8775
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8775 | +30 +0.34% | 8745 |
| 2026-01-15 | 8775 | +55 +0.63% | 8720 |
| 2026-01-14 | 8735 | -45 -0.51% | 8780 |
| 2026-01-13 | 8690 | -150 -1.70% | 8840 |
| 2026-01-12 | 8820 | +125 +1.44% | 8695 |
| 2026-01-09 | 8735 | -60 -0.68% | 8795 |
| 2026-01-08 | 8610 | -325 -3.64% | 8935 |
| 2026-01-07 | 9020 | +125 +1.41% | 8895 |
| 2026-01-06 | 8935 | +145 +1.65% | 8790 |
| 2026-01-05 | 8760 | -95 -1.07% | 8855 |
| 2025-12-31 | 8855 | -40 -0.45% | 8895 |
| 2025-12-30 | 8960 | +120 +1.36% | 8840 |
| 2025-12-29 | 8740 | -85 -0.96% | 8825 |
| 2025-12-26 | 8865 | +95 +1.08% | 8770 |
| 2025-12-25 | 8810 | +10 +0.11% | 8800 |
| 2025-12-24 | 8845 | +115 +1.32% | 8730 |
| 2025-12-23 | 8765 | +135 +1.56% | 8630 |
| 2025-12-22 | 8615 | -25 -0.29% | 8640 |
| 2025-12-19 | 8665 | +15 +0.17% | 8650 |
| 2025-12-18 | 8690 | +165 +1.94% | 8525 |
| 2025-12-17 | 8515 | +160 +1.92% | 8355 |
| 2025-12-16 | 8390 | -45 -0.53% | 8435 |
| 2025-12-15 | 8385 | +95 +1.15% | 8290 |
| 2025-12-12 | 8400 | +120 +1.45% | 8280 |
| 2025-12-11 | 8270 | -65 -0.78% | 8335 |
| 2025-12-10 | 8320 | -240 -2.80% | 8560 |
| 2025-12-09 | 8450 | -260 -2.99% | 8710 |
| 2025-12-08 | 8765 | -170 -1.90% | 8935 |
| 2025-12-05 | 8890 | -75 -0.84% | 8965 |
| 2025-12-04 | 8985 | -35 -0.39% | 9020 |
| 2025-12-03 | 9020 | -40 -0.44% | 9060 |
| 2025-12-02 | 9055 | -145 -1.58% | 9200 |
| 2025-12-01 | 9220 | +70 +0.77% | 9150 |
| 2025-11-28 | 9135 | -10 -0.11% | 9145 |
| 2025-11-27 | 9140 | +120 +1.33% | 9020 |
| 2025-11-26 | 9080 | +95 +1.06% | 8985 |
| 2025-11-25 | 8985 | +50 +0.56% | 8935 |
| 2025-11-24 | 8980 | -10 -0.11% | 8990 |
| 2025-11-21 | 8950 | -295 -3.19% | 9245 |
| 2025-11-20 | 9040 | -235 -2.53% | 9275 |
| 2025-11-19 | 9390 | +435 +4.86% | 8955 |
| 2025-11-18 | 8945 | -95 -1.05% | 9040 |
| 2025-11-17 | 9070 | +25 +0.28% | 9045 |
| 2025-11-14 | 9020 | -175 -1.90% | 9195 |
| 2025-11-13 | 9135 | -35 -0.38% | 9170 |
| 2025-11-12 | 9170 | -75 -0.81% | 9245 |
| 2025-11-11 | 9125 | -80 -0.87% | 9205 |
| 2025-11-10 | 9260 | +165 +1.81% | 9095 |
| 2025-11-07 | 9140 | +110 +1.22% | 9030 |
| 2025-11-06 | 9010 | +20 +0.22% | 8990 |
| 2025-11-05 | 8975 | -60 -0.66% | 9035 |
| 2025-11-04 | 8925 | -230 -2.51% | 9155 |
| 2025-11-03 | 9150 | -55 -0.60% | 9205 |
| 2025-10-31 | 9140 | -110 -1.19% | 9250 |
| 2025-10-30 | 9190 | +85 +0.93% | 9105 |
| 2025-10-29 | 9140 | +35 +0.38% | 9105 |
| 2025-10-28 | 9070 | +40 +0.44% | 9030 |
| 2025-10-27 | 9040 | +20 +0.22% | 9020 |
| 2025-10-21 | 8465 | -115 -1.34% | 8580 |
| 2025-10-20 | 8570 | -45 -0.52% | 8615 |
| 2025-10-17 | 8615 | 0 0.00% | 8615 |
| 2025-10-16 | 8630 | +10 +0.12% | 8620 |
| 2025-10-15 | 8660 | +105 +1.23% | 8555 |
| 2025-10-14 | 8490 | -205 -2.36% | 8695 |
| 2025-10-13 | 8830 | +175 +2.02% | 8655 |
| 2025-10-10 | 8700 | +60 +0.69% | 8640 |
| 2025-10-09 | 8665 | +5 +0.06% | 8660 |
| 2025-09-30 | 8670 | -5 -0.06% | 8675 |
| 2025-09-29 | 8600 | -375 -4.18% | 8975 |
| 2025-09-26 | 8940 | -80 -0.89% | 9020 |
| 2025-09-25 | 9040 | +115 +1.29% | 8925 |
| 2025-09-24 | 8985 | +80 +0.90% | 8905 |
| 2025-09-23 | 8890 | -220 -2.41% | 9110 |
| 2025-09-22 | 8935 | -40 -0.45% | 8975 |
| 2025-09-19 | 9255 | +315 +3.52% | 8940 |
| 2025-09-18 | 8890 | -20 -0.22% | 8910 |
