最高价
13315
最低价
7075
均价
10,390.07
最新价
8730
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8715 | +125 +1.46% | 8590 |
| 2025-08-21 | 8620 | +280 +3.36% | 8340 |
| 2025-08-20 | 8385 | -250 -2.90% | 8635 |
| 2025-08-19 | 8650 | -65 -0.75% | 8715 |
| 2025-08-18 | 8600 | -30 -0.35% | 8630 |
| 2025-08-15 | 8795 | +115 +1.32% | 8680 |
| 2025-08-14 | 8670 | -90 -1.03% | 8760 |
| 2025-08-13 | 8590 | -315 -3.54% | 8905 |
| 2025-08-12 | 8820 | -80 -0.90% | 8900 |
| 2025-08-11 | 8970 | +395 +4.61% | 8575 |
| 2025-08-08 | 8685 | +60 +0.70% | 8625 |
| 2025-08-07 | 8635 | +50 +0.58% | 8585 |
| 2025-08-06 | 8665 | +265 +3.15% | 8400 |
| 2025-08-05 | 8485 | +105 +1.25% | 8380 |
| 2025-08-04 | 8370 | -285 -3.29% | 8655 |
| 2025-08-01 | 8545 | -300 -3.39% | 8845 |
| 2025-07-31 | 8785 | -540 -5.79% | 9325 |
| 2025-07-30 | 9310 | +260 +2.87% | 9050 |
| 2025-07-29 | 9285 | +195 +2.15% | 9090 |
| 2025-07-28 | 8860 | -765 -7.95% | 9625 |
| 2025-07-25 | 9645 | +35 +0.36% | 9610 |
| 2025-07-24 | 9595 | -40 -0.42% | 9635 |
| 2025-07-23 | 9460 | +55 +0.58% | 9405 |
| 2025-07-22 | 9570 | +540 +5.98% | 9030 |
| 2025-07-21 | 9185 | +380 +4.32% | 8805 |
| 2025-07-18 | 8670 | -30 -0.34% | 8700 |
| 2025-07-17 | 8725 | +70 +0.81% | 8655 |
| 2025-07-16 | 8665 | -60 -0.69% | 8725 |
| 2025-07-15 | 8740 | +225 +2.64% | 8515 |
| 2025-07-14 | 8660 | +275 +3.28% | 8385 |
| 2025-07-11 | 8385 | +35 +0.42% | 8350 |
| 2025-07-10 | 8435 | +290 +3.56% | 8145 |
| 2025-07-09 | 8115 | -80 -0.98% | 8195 |
| 2025-07-08 | 8190 | +225 +2.82% | 7965 |
| 2025-07-07 | 8010 | +45 +0.56% | 7965 |
| 2025-07-04 | 7960 | -55 -0.69% | 8015 |
| 2025-07-03 | 7975 | -85 -1.05% | 8060 |
| 2025-07-02 | 8170 | +380 +4.88% | 7790 |
| 2025-07-01 | 7740 | -365 -4.50% | 8105 |
| 2025-06-30 | 8035 | +280 +3.61% | 7755 |
| 2025-06-27 | 8010 | +340 +4.43% | 7670 |
| 2025-06-26 | 7705 | +205 +2.73% | 7500 |
| 2025-06-25 | 7520 | +120 +1.62% | 7400 |
| 2025-06-24 | 7455 | +75 +1.02% | 7380 |
| 2025-06-23 | 7395 | -10 -0.14% | 7405 |
| 2025-06-20 | 7360 | -50 -0.67% | 7410 |
| 2025-06-19 | 7425 | +35 +0.47% | 7390 |
| 2025-06-18 | 7385 | +80 +1.10% | 7305 |
| 2025-06-17 | 7310 | +75 +1.04% | 7235 |
| 2025-06-16 | 7315 | -5 -0.07% | 7320 |
| 2025-06-13 | 7260 | -145 -1.96% | 7405 |
| 2025-06-12 | 7350 | -100 -1.34% | 7450 |
| 2025-06-11 | 7490 | +130 +1.77% | 7360 |
| 2025-06-10 | 7375 | +45 +0.61% | 7330 |
| 2025-06-09 | 7430 | +140 +1.92% | 7290 |
| 2025-06-06 | 7245 | +75 +1.05% | 7170 |
| 2025-06-05 | 7145 | -20 -0.28% | 7165 |
| 2025-06-04 | 7305 | +190 +2.67% | 7115 |
| 2025-06-03 | 7075 | -165 -2.28% | 7240 |
| 2025-05-30 | 7200 | -195 -2.64% | 7395 |
| 2025-05-29 | 7290 | -140 -1.88% | 7430 |
| 2025-05-28 | 7420 | -185 -2.43% | 7605 |
| 2025-05-27 | 7550 | -245 -3.14% | 7795 |
| 2025-05-26 | 7690 | -285 -3.57% | 7975 |
| 2025-05-23 | 7995 | +10 +0.13% | 7985 |
| 2025-05-22 | 7995 | +5 +0.06% | 7990 |
| 2025-05-21 | 7955 | -150 -1.85% | 8105 |
| 2025-05-20 | 8035 | -180 -2.19% | 8215 |
| 2025-05-19 | 8230 | -195 -2.31% | 8425 |
| 2025-05-16 | 8250 | -320 -3.73% | 8570 |
| 2025-05-15 | 8530 | +50 +0.59% | 8480 |
| 2025-05-14 | 8600 | +215 +2.56% | 8385 |
| 2025-05-13 | 8345 | -45 -0.54% | 8390 |
| 2025-05-12 | 8425 | +5 +0.06% | 8420 |
| 2025-05-09 | 8325 | -85 -1.01% | 8410 |
| 2025-05-08 | 8440 | +5 +0.06% | 8435 |
| 2025-05-07 | 8400 | -125 -1.47% | 8525 |
| 2025-05-06 | 8440 | -200 -2.31% | 8640 |
| 2025-04-30 | 8650 | -115 -1.31% | 8765 |
| 2025-04-29 | 8675 | -220 -2.47% | 8895 |
| 2025-04-28 | 8915 | -70 -0.78% | 8985 |
| 2025-04-25 | 8905 | -65 -0.72% | 8970 |
| 2025-04-24 | 8985 | -20 -0.22% | 9005 |
| 2025-04-23 | 9030 | +80 +0.89% | 8950 |
| 2025-04-22 | 8940 | -30 -0.33% | 8970 |
| 2025-04-21 | 9010 | +80 +0.90% | 8930 |
| 2025-04-18 | 8890 | -295 -3.21% | 9185 |
| 2025-04-17 | 9145 | -70 -0.76% | 9215 |
| 2025-04-16 | 9160 | -220 -2.35% | 9380 |
| 2025-04-15 | 9335 | -155 -1.63% | 9490 |
| 2025-04-14 | 9470 | -135 -1.41% | 9605 |
| 2025-04-11 | 9605 | -80 -0.83% | 9685 |
| 2025-04-10 | 9715 | +145 +1.52% | 9570 |
| 2025-04-09 | 9600 | -55 -0.57% | 9655 |
| 2025-04-08 | 9670 | -15 -0.15% | 9685 |
| 2025-04-07 | 9680 | -220 -2.22% | 9900 |
| 2025-04-03 | 9920 | +55 +0.56% | 9865 |
| 2025-04-02 | 9865 | 0 0.00% | 9865 |
| 2025-04-01 | 9880 | 0 0.00% | 9880 |
| 2025-03-31 | 9875 | -130 -1.30% | 10005 |
| 2025-03-28 | 9940 | -40 -0.40% | 9980 |
| 2025-03-27 | 9995 | +100 +1.01% | 9895 |
| 2025-03-26 | 9885 | -115 -1.15% | 10000 |
| 2025-03-25 | 10070 | +160 +1.61% | 9910 |
| 2025-03-24 | 9945 | +90 +0.91% | 9855 |
| 2025-03-21 | 9900 | +20 +0.20% | 9880 |
| 2025-03-20 | 9860 | +5 +0.05% | 9855 |
| 2025-03-19 | 9900 | -150 -1.49% | 10050 |
| 2025-03-18 | 10035 | -35 -0.35% | 10070 |
| 2025-03-17 | 10050 | -15 -0.15% | 10065 |
| 2025-03-14 | 10070 | +30 +0.30% | 10040 |
| 2025-03-13 | 10060 | +80 +0.80% | 9980 |
| 2025-03-12 | 10025 | -85 -0.84% | 10110 |
| 2025-03-11 | 10105 | -90 -0.88% | 10195 |
| 2025-03-10 | 10160 | -160 -1.55% | 10320 |
| 2025-03-07 | 10310 | +10 +0.10% | 10300 |
| 2025-03-06 | 10290 | -70 -0.68% | 10360 |
| 2025-03-05 | 10310 | -185 -1.76% | 10495 |
| 2025-03-04 | 10495 | -35 -0.33% | 10530 |
| 2025-03-03 | 10550 | +65 +0.62% | 10485 |
| 2025-02-28 | 10480 | +15 +0.14% | 10465 |
| 2025-02-27 | 10520 | +15 +0.14% | 10505 |
| 2025-02-26 | 10460 | -95 -0.90% | 10555 |
| 2025-02-25 | 10560 | +15 +0.14% | 10545 |
| 2025-02-24 | 10650 | -40 -0.37% | 10690 |
| 2025-02-21 | 10660 | -65 -0.61% | 10725 |
| 2025-02-20 | 10735 | -50 -0.46% | 10785 |
| 2025-02-19 | 10810 | +105 +0.98% | 10705 |
| 2025-02-18 | 10695 | -60 -0.56% | 10755 |
| 2025-02-17 | 10745 | -95 -0.88% | 10840 |
| 2025-02-14 | 10905 | -25 -0.23% | 10930 |
| 2025-02-13 | 10890 | -30 -0.27% | 10920 |
| 2025-02-12 | 10940 | +45 +0.41% | 10895 |
| 2025-02-11 | 10925 | -20 -0.18% | 10945 |
| 2025-02-10 | 10960 | -80 -0.72% | 11040 |
| 2025-02-07 | 11060 | +145 +1.33% | 10915 |
| 2025-02-06 | 11000 | +145 +1.34% | 10855 |
| 2025-02-05 | 10835 | -220 -1.99% | 11055 |
| 2025-01-27 | 11050 | +195 +1.80% | 10855 |
| 2025-01-24 | 10830 | -165 -1.50% | 10995 |
| 2025-01-23 | 10985 | +75 +0.69% | 10910 |
| 2025-01-22 | 10980 | +90 +0.83% | 10890 |
| 2025-01-21 | 10815 | -220 -1.99% | 11035 |
| 2025-01-20 | 11035 | -10 -0.09% | 11045 |
| 2025-01-17 | 11095 | +185 +1.70% | 10910 |
| 2025-01-16 | 10875 | -90 -0.82% | 10965 |
| 2025-01-15 | 10890 | -40 -0.37% | 10930 |
| 2025-01-14 | 10920 | +55 +0.51% | 10865 |
| 2025-01-13 | 10885 | +85 +0.79% | 10800 |
| 2025-01-10 | 10910 | +70 +0.65% | 10840 |
| 2025-01-09 | 10890 | -20 -0.18% | 10910 |
| 2025-01-08 | 10915 | -100 -0.91% | 11015 |
| 2025-01-07 | 10955 | -295 -2.62% | 11250 |
| 2025-01-06 | 11210 | +30 +0.27% | 11180 |
| 2025-01-03 | 11170 | -190 -1.67% | 11360 |
| 2025-01-02 | 11360 | +5 +0.04% | 11355 |
| 2024-12-31 | 11340 | -195 -1.69% | 11535 |
| 2024-12-30 | 11580 | +60 +0.52% | 11520 |
| 2024-12-27 | 11480 | -175 -1.50% | 11655 |
| 2024-12-26 | 11605 | -230 -1.94% | 11835 |
| 2024-12-25 | 11935 | +175 +1.49% | 11760 |
| 2024-12-24 | 11810 | +115 +0.98% | 11695 |
| 2024-12-23 | 11720 | +100 +0.86% | 11620 |
| 2024-12-20 | 11625 | -110 -0.94% | 11735 |
| 2024-12-19 | 11680 | -190 -1.60% | 11870 |
| 2024-12-18 | 11825 | -135 -1.13% | 11960 |
| 2024-12-16 | 12020 | -20 -0.17% | 12040 |
| 2024-12-13 | 11995 | -175 -1.44% | 12170 |
| 2024-12-12 | 12190 | +45 +0.37% | 12145 |
| 2024-12-11 | 12175 | +70 +0.58% | 12105 |
| 2024-12-10 | 12045 | -25 -0.21% | 12070 |
| 2024-12-09 | 12070 | -145 -1.19% | 12215 |
| 2024-12-06 | 12245 | +5 +0.04% | 12240 |
| 2024-12-05 | 12215 | -50 -0.41% | 12265 |
| 2024-12-04 | 12245 | -295 -2.35% | 12540 |
| 2024-12-03 | 12535 | -75 -0.59% | 12610 |
| 2024-12-02 | 12590 | +65 +0.52% | 12525 |
| 2024-11-29 | 12575 | +280 +2.28% | 12295 |
| 2024-11-28 | 12295 | -190 -1.52% | 12485 |
| 2024-11-27 | 12490 | +215 +1.75% | 12275 |
| 2024-11-26 | 12190 | -420 -3.33% | 12610 |
| 2024-11-25 | 12585 | -95 -0.75% | 12680 |
| 2024-11-22 | 12675 | -120 -0.94% | 12795 |
| 2024-11-21 | 12795 | +35 +0.27% | 12760 |
| 2024-11-20 | 12785 | +155 +1.23% | 12630 |
| 2024-11-19 | 12715 | +20 +0.16% | 12695 |
| 2024-11-18 | 12715 | -25 -0.20% | 12740 |
| 2024-11-15 | 12650 | -165 -1.29% | 12815 |
| 2024-11-14 | 12770 | -85 -0.66% | 12855 |
| 2024-11-13 | 12925 | +75 +0.58% | 12850 |
| 2024-11-12 | 12830 | +115 +0.90% | 12715 |
| 2024-11-11 | 12790 | -35 -0.27% | 12825 |
| 2024-11-08 | 12775 | -115 -0.89% | 12890 |
| 2024-11-07 | 12905 | 0 0.00% | 12905 |
| 2024-11-06 | 12860 | -170 -1.30% | 13030 |
| 2024-11-05 | 13005 | -115 -0.88% | 13120 |
| 2024-11-04 | 13110 | -100 -0.76% | 13210 |
| 2024-11-01 | 13065 | -105 -0.80% | 13170 |
| 2024-10-31 | 13170 | +10 +0.08% | 13160 |
| 2024-10-29 | 13085 | -310 -2.31% | 13395 |
| 2024-10-28 | 13315 | -60 -0.45% | 13375 |
| 2024-10-21 | 9500 | -100 -1.04% | 9600 |
| 2024-10-18 | 9600 | -420 -4.19% | 10020 |
| 2024-10-17 | 9695 | +25 +0.26% | 9670 |
| 2024-10-16 | 9690 | -10 -0.10% | 9700 |
| 2024-10-15 | 9700 | -160 -1.62% | 9860 |
| 2024-10-14 | 9720 | +50 +0.52% | 9670 |
| 2024-10-11 | 9615 | -80 -0.83% | 9695 |
| 2024-10-10 | 9615 | -175 -1.79% | 9790 |
| 2024-10-09 | 9660 | -445 -4.40% | 10105 |
| 2024-10-08 | 9750 | -185 -1.86% | 9935 |
| 2024-09-30 | 9960 | +150 +1.53% | 9810 |
| 2024-09-27 | 9830 | +125 +1.29% | 9705 |
| 2024-09-26 | 9745 | -25 -0.26% | 9770 |
| 2024-09-25 | 9655 | +160 +1.69% | 9495 |
| 2024-09-24 | 9585 | +240 +2.57% | 9345 |
| 2024-09-23 | 9470 | -85 -0.89% | 9555 |
| 2024-09-20 | 9370 | -270 -2.80% | 9640 |
| 2024-09-19 | 9675 | +25 +0.26% | 9650 |
| 2024-09-18 | 9650 | -15 -0.16% | 9665 |
| 2024-09-13 | 9635 | -145 -1.48% | 9780 |
| 2024-09-12 | 9730 | -10 -0.10% | 9740 |
| 2024-09-11 | 9840 | +160 +1.65% | 9680 |
| 2024-09-10 | 9580 | 0 0.00% | 9580 |
| 2024-09-09 | 9750 | +200 +2.09% | 9550 |
| 2024-09-06 | 9625 | -20 -0.21% | 9645 |
| 2024-09-05 | 9510 | -275 -2.81% | 9785 |
| 2024-09-04 | 9755 | +75 +0.77% | 9680 |
| 2024-09-03 | 9725 | -115 -1.17% | 9840 |
| 2024-09-02 | 9600 | -485 -4.81% | 10085 |
| 2024-08-30 | 10090 | +35 +0.35% | 10055 |
| 2024-08-29 | 10110 | +320 +3.27% | 9790 |
| 2024-08-28 | 9825 | +210 +2.18% | 9615 |
| 2024-08-27 | 9830 | +325 +3.42% | 9505 |
| 2024-08-26 | 9505 | -100 -1.04% | 9605 |
| 2024-08-23 | 9580 | -155 -1.59% | 9735 |
| 2024-08-22 | 9710 | -100 -1.02% | 9810 |
| 2024-08-21 | 9830 | +290 +3.04% | 9540 |
| 2024-08-20 | 9660 | +170 +1.79% | 9490 |
| 2024-08-19 | 9450 | -80 -0.84% | 9530 |
| 2024-08-16 | 9560 | +240 +2.58% | 9320 |
| 2024-08-15 | 9405 | -55 -0.58% | 9460 |
| 2024-08-14 | 9290 | -380 -3.93% | 9670 |
| 2024-08-13 | 9645 | -15 -0.16% | 9660 |
| 2024-08-12 | 9575 | -365 -3.67% | 9940 |
| 2024-08-09 | 9825 | -365 -3.58% | 10190 |
| 2024-08-08 | 9950 | -360 -3.49% | 10310 |
| 2024-08-07 | 10250 | -125 -1.20% | 10375 |
| 2024-08-06 | 10295 | -145 -1.39% | 10440 |
| 2024-08-05 | 10455 | +100 +0.97% | 10355 |
| 2024-08-02 | 10465 | -65 -0.62% | 10530 |
| 2024-08-01 | 10455 | +45 +0.43% | 10410 |
| 2024-07-31 | 10485 | +115 +1.11% | 10370 |
| 2024-07-30 | 10200 | -180 -1.73% | 10380 |
| 2024-07-29 | 10455 | +10 +0.10% | 10445 |
| 2024-07-26 | 10480 | +235 +2.29% | 10245 |
| 2024-07-25 | 10320 | -80 -0.77% | 10400 |
| 2024-07-24 | 10320 | -100 -0.96% | 10420 |
| 2024-07-23 | 10400 | -100 -0.95% | 10500 |
| 2024-07-22 | 10355 | -335 -3.13% | 10690 |
| 2024-07-19 | 10645 | -15 -0.14% | 10660 |
| 2024-07-18 | 10670 | -45 -0.42% | 10715 |
| 2024-07-17 | 10795 | +170 +1.60% | 10625 |
| 2024-07-16 | 10685 | +15 +0.14% | 10670 |
| 2024-07-15 | 10585 | -390 -3.55% | 10975 |
| 2024-07-12 | 10850 | -210 -1.90% | 11060 |
| 2024-07-11 | 10985 | -275 -2.44% | 11260 |
| 2024-07-10 | 11190 | -55 -0.49% | 11245 |
| 2024-07-09 | 11390 | +55 +0.49% | 11335 |
| 2024-07-08 | 11335 | -75 -0.66% | 11410 |
| 2024-07-05 | 11340 | -260 -2.24% | 11600 |
| 2024-07-04 | 11470 | -35 -0.30% | 11505 |
| 2024-07-03 | 11560 | +10 +0.09% | 11550 |
| 2024-07-02 | 11555 | +60 +0.52% | 11495 |
| 2024-07-01 | 11535 | +70 +0.61% | 11465 |
| 2024-06-28 | 11490 | -20 -0.17% | 11510 |
| 2024-06-27 | 11500 | +35 +0.31% | 11465 |
| 2024-06-26 | 11570 | +260 +2.30% | 11310 |
| 2024-06-25 | 11385 | -370 -3.15% | 11755 |
| 2024-06-24 | 11495 | -600 -4.96% | 12095 |
| 2024-06-21 | 12045 | -95 -0.78% | 12140 |
| 2024-06-20 | 12125 | +75 +0.62% | 12050 |
| 2024-06-19 | 12085 | -55 -0.45% | 12140 |
| 2024-06-18 | 12030 | -200 -1.64% | 12230 |
| 2024-06-17 | 12225 | -20 -0.16% | 12245 |
| 2024-06-14 | 12245 | +135 +1.11% | 12110 |
| 2024-06-13 | 12210 | -25 -0.20% | 12235 |
| 2024-06-12 | 12260 | +10 +0.08% | 12250 |
| 2024-06-11 | 12185 | -205 -1.65% | 12390 |
| 2024-06-07 | 12375 | -195 -1.55% | 12570 |
| 2024-06-06 | 12510 | +35 +0.28% | 12475 |
| 2024-06-05 | 12445 | -100 -0.80% | 12545 |
| 2024-06-04 | 12565 | -55 -0.44% | 12620 |
| 2024-06-03 | 12375 | -645 -4.95% | 13020 |
| 2024-05-31 | 12895 | -155 -1.19% | 13050 |
| 2024-05-30 | 13105 | +435 +3.43% | 12670 |
| 2024-05-29 | 12535 | -490 -3.76% | 13025 |
| 2024-05-28 | 12685 | -365 -2.80% | 13050 |
| 2024-05-27 | 12950 | -40 -0.31% | 12990 |
| 2024-05-24 | 13010 | +540 +4.33% | 12470 |
| 2024-05-23 | 12455 | -125 -0.99% | 12580 |
| 2024-05-22 | 12550 | +130 +1.05% | 12420 |
| 2024-05-21 | 12490 | +270 +2.21% | 12220 |
| 2024-05-20 | 12240 | +175 +1.45% | 12065 |
| 2024-05-17 | 12110 | +145 +1.21% | 11965 |
| 2024-05-16 | 11945 | -115 -0.95% | 12060 |
| 2024-05-15 | 11995 | -165 -1.36% | 12160 |
| 2024-05-14 | 12050 | -170 -1.39% | 12220 |
| 2024-05-13 | 12275 | +35 +0.29% | 12240 |
| 2024-05-10 | 12230 | -110 -0.89% | 12340 |
| 2024-05-09 | 12295 | +75 +0.61% | 12220 |
| 2024-05-08 | 12175 | -90 -0.73% | 12265 |
| 2024-05-07 | 12250 | -30 -0.24% | 12280 |
| 2024-05-06 | 12250 | -25 -0.20% | 12275 |
| 2024-04-30 | 12195 | +90 +0.74% | 12105 |
| 2024-04-29 | 12215 | +250 +2.09% | 11965 |
| 2024-04-26 | 12000 | -40 -0.33% | 12040 |
| 2024-04-25 | 11990 | -70 -0.58% | 12060 |
| 2024-04-24 | 12025 | +25 +0.21% | 12000 |
| 2024-04-23 | 11955 | +110 +0.93% | 11845 |
| 2024-04-22 | 11920 | +45 +0.38% | 11875 |
| 2024-04-19 | 11770 | -225 -1.88% | 11995 |
| 2024-04-18 | 11875 | -220 -1.82% | 12095 |
| 2024-04-17 | 11965 | -310 -2.53% | 12275 |
| 2024-04-16 | 12190 | -145 -1.18% | 12335 |
| 2024-04-15 | 12400 | +30 +0.24% | 12370 |
| 2024-04-12 | 12390 | -15 -0.12% | 12405 |
| 2024-04-11 | 12345 | -115 -0.92% | 12460 |
| 2024-04-10 | 12430 | -40 -0.32% | 12470 |
| 2024-04-09 | 12490 | +155 +1.26% | 12335 |
| 2024-04-08 | 12385 | +45 +0.36% | 12340 |
| 2024-04-03 | 12350 | -15 -0.12% | 12365 |
| 2024-04-02 | 12395 | +190 +1.56% | 12205 |
| 2024-04-01 | 12300 | -65 -0.53% | 12365 |
| 2024-03-29 | 12280 | -205 -1.64% | 12485 |
| 2024-03-28 | 12405 | -120 -0.96% | 12525 |
| 2024-03-27 | 12460 | -225 -1.77% | 12685 |
