最高价
9645
最低价
7705
均价
8,621.07
最新价
8730
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8715 | +125 +1.46% | 8590 |
| 2025-08-21 | 8620 | +280 +3.36% | 8340 |
| 2025-08-20 | 8385 | -250 -2.90% | 8635 |
| 2025-08-19 | 8650 | -65 -0.75% | 8715 |
| 2025-08-18 | 8600 | -30 -0.35% | 8630 |
| 2025-08-15 | 8795 | +115 +1.32% | 8680 |
| 2025-08-14 | 8670 | -90 -1.03% | 8760 |
| 2025-08-13 | 8590 | -315 -3.54% | 8905 |
| 2025-08-12 | 8820 | -80 -0.90% | 8900 |
| 2025-08-11 | 8970 | +395 +4.61% | 8575 |
| 2025-08-08 | 8685 | +60 +0.70% | 8625 |
| 2025-08-07 | 8635 | +50 +0.58% | 8585 |
| 2025-08-06 | 8665 | +265 +3.15% | 8400 |
| 2025-08-05 | 8485 | +105 +1.25% | 8380 |
| 2025-08-04 | 8370 | -285 -3.29% | 8655 |
| 2025-08-01 | 8545 | -300 -3.39% | 8845 |
| 2025-07-31 | 8785 | -540 -5.79% | 9325 |
| 2025-07-30 | 9310 | +260 +2.87% | 9050 |
| 2025-07-29 | 9285 | +195 +2.15% | 9090 |
| 2025-07-28 | 8860 | -765 -7.95% | 9625 |
| 2025-07-25 | 9645 | +35 +0.36% | 9610 |
| 2025-07-24 | 9595 | -40 -0.42% | 9635 |
| 2025-07-23 | 9460 | +55 +0.58% | 9405 |
| 2025-07-22 | 9570 | +540 +5.98% | 9030 |
| 2025-07-21 | 9185 | +380 +4.32% | 8805 |
| 2025-07-18 | 8670 | -30 -0.34% | 8700 |
| 2025-07-17 | 8725 | +70 +0.81% | 8655 |
| 2025-07-16 | 8665 | -60 -0.69% | 8725 |
| 2025-07-15 | 8740 | +225 +2.64% | 8515 |
| 2025-07-14 | 8660 | +275 +3.28% | 8385 |
| 2025-07-11 | 8385 | +35 +0.42% | 8350 |
| 2025-07-10 | 8435 | +290 +3.56% | 8145 |
| 2025-07-09 | 8115 | -80 -0.98% | 8195 |
| 2025-07-08 | 8190 | +225 +2.82% | 7965 |
| 2025-07-07 | 8010 | +45 +0.56% | 7965 |
| 2025-07-04 | 7960 | -55 -0.69% | 8015 |
| 2025-07-03 | 7975 | -85 -1.05% | 8060 |
| 2025-07-02 | 8170 | +380 +4.88% | 7790 |
| 2025-07-01 | 7740 | -365 -4.50% | 8105 |
| 2025-06-30 | 8035 | +280 +3.61% | 7755 |
| 2025-06-27 | 8010 | +340 +4.43% | 7670 |
| 2025-06-26 | 7705 | +205 +2.73% | 7500 |
