最高价
9255
最低价
8380
均价
8,693.29
最新价
8700
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 8700 | +60 +0.69% | 8640 |
| 2025-10-09 | 8665 | +5 +0.06% | 8660 |
| 2025-09-30 | 8670 | -5 -0.06% | 8675 |
| 2025-09-29 | 8600 | -375 -4.18% | 8975 |
| 2025-09-26 | 8940 | -80 -0.89% | 9020 |
| 2025-09-25 | 9040 | +115 +1.29% | 8925 |
| 2025-09-24 | 8985 | +80 +0.90% | 8905 |
| 2025-09-23 | 8890 | -220 -2.41% | 9110 |
| 2025-09-22 | 8935 | -40 -0.45% | 8975 |
| 2025-09-19 | 9255 | +315 +3.52% | 8940 |
| 2025-09-18 | 8890 | -20 -0.22% | 8910 |
| 2025-09-17 | 8940 | -10 -0.11% | 8950 |
| 2025-09-16 | 8885 | +130 +1.48% | 8755 |
| 2025-09-15 | 8780 | +75 +0.86% | 8705 |
| 2025-09-12 | 8725 | +40 +0.46% | 8685 |
| 2025-09-11 | 8720 | +200 +2.35% | 8520 |
| 2025-09-10 | 8640 | +135 +1.59% | 8505 |
| 2025-09-09 | 8395 | -165 -1.93% | 8560 |
| 2025-09-08 | 8510 | -200 -2.30% | 8710 |
| 2025-09-05 | 8790 | +290 +3.41% | 8500 |
| 2025-09-04 | 8505 | +15 +0.18% | 8490 |
| 2025-09-03 | 8475 | -30 -0.35% | 8505 |
| 2025-09-02 | 8455 | +120 +1.44% | 8335 |
| 2025-09-01 | 8470 | +45 +0.53% | 8425 |
| 2025-08-29 | 8380 | -110 -1.30% | 8490 |
| 2025-08-28 | 8565 | +35 +0.41% | 8530 |
| 2025-08-27 | 8510 | -130 -1.50% | 8640 |
| 2025-08-26 | 8510 | -250 -2.85% | 8760 |
| 2025-08-25 | 8675 | +10 +0.12% | 8665 |
| 2025-08-22 | 8715 | +125 +1.46% | 8590 |
| 2025-08-21 | 8620 | +280 +3.36% | 8340 |
| 2025-08-20 | 8385 | -250 -2.90% | 8635 |
| 2025-08-19 | 8650 | -65 -0.75% | 8715 |
| 2025-08-18 | 8600 | -30 -0.35% | 8630 |
| 2025-08-15 | 8795 | +115 +1.32% | 8680 |
| 2025-08-14 | 8670 | -90 -1.03% | 8760 |
| 2025-08-13 | 8590 | -315 -3.54% | 8905 |
| 2025-08-12 | 8820 | -80 -0.90% | 8900 |
