最高价
9390
最低价
8465
均价
8,965.59
最新价
9195
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | -10 -0.11% | 9145 |
| 2025-11-27 | 9140 | +120 +1.33% | 9020 |
| 2025-11-26 | 9080 | +95 +1.06% | 8985 |
| 2025-11-25 | 8985 | +50 +0.56% | 8935 |
| 2025-11-24 | 8980 | -10 -0.11% | 8990 |
| 2025-11-21 | 8950 | -295 -3.19% | 9245 |
| 2025-11-20 | 9040 | -235 -2.53% | 9275 |
| 2025-11-19 | 9390 | +435 +4.86% | 8955 |
| 2025-11-18 | 8945 | -95 -1.05% | 9040 |
| 2025-11-17 | 9070 | +25 +0.28% | 9045 |
| 2025-11-14 | 9020 | -175 -1.90% | 9195 |
| 2025-11-13 | 9135 | -35 -0.38% | 9170 |
| 2025-11-12 | 9170 | -75 -0.81% | 9245 |
| 2025-11-11 | 9125 | -80 -0.87% | 9205 |
| 2025-11-10 | 9260 | +165 +1.81% | 9095 |
| 2025-11-07 | 9140 | +110 +1.22% | 9030 |
| 2025-11-06 | 9010 | +20 +0.22% | 8990 |
| 2025-11-05 | 8975 | -60 -0.66% | 9035 |
| 2025-11-04 | 8925 | -230 -2.51% | 9155 |
| 2025-11-03 | 9150 | -55 -0.60% | 9205 |
| 2025-10-31 | 9140 | -110 -1.19% | 9250 |
| 2025-10-30 | 9190 | +85 +0.93% | 9105 |
| 2025-10-29 | 9140 | +35 +0.38% | 9105 |
| 2025-10-28 | 9070 | +40 +0.44% | 9030 |
| 2025-10-27 | 9040 | +20 +0.22% | 9020 |
| 2025-10-21 | 8465 | -115 -1.34% | 8580 |
| 2025-10-20 | 8570 | -45 -0.52% | 8615 |
| 2025-10-17 | 8615 | 0 0.00% | 8615 |
| 2025-10-16 | 8630 | +10 +0.12% | 8620 |
| 2025-10-15 | 8660 | +105 +1.23% | 8555 |
| 2025-10-14 | 8490 | -205 -2.36% | 8695 |
| 2025-10-13 | 8830 | +175 +2.02% | 8655 |
| 2025-10-10 | 8700 | +60 +0.69% | 8640 |
| 2025-10-09 | 8665 | +5 +0.06% | 8660 |
