最高价
9390
最低价
8270
均价
8,816.28
最新价
8830
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8830 | +85 +0.97% | 8745 |
| 2026-01-15 | 8775 | +55 +0.63% | 8720 |
| 2026-01-14 | 8735 | -45 -0.51% | 8780 |
| 2026-01-13 | 8690 | -150 -1.70% | 8840 |
| 2026-01-12 | 8820 | +125 +1.44% | 8695 |
| 2026-01-09 | 8735 | -60 -0.68% | 8795 |
| 2026-01-08 | 8610 | -325 -3.64% | 8935 |
| 2026-01-07 | 9020 | +125 +1.41% | 8895 |
| 2026-01-06 | 8935 | +145 +1.65% | 8790 |
| 2026-01-05 | 8760 | -95 -1.07% | 8855 |
| 2025-12-31 | 8855 | -40 -0.45% | 8895 |
| 2025-12-30 | 8960 | +120 +1.36% | 8840 |
| 2025-12-29 | 8740 | -85 -0.96% | 8825 |
| 2025-12-26 | 8865 | +95 +1.08% | 8770 |
| 2025-12-25 | 8810 | +10 +0.11% | 8800 |
| 2025-12-24 | 8845 | +115 +1.32% | 8730 |
| 2025-12-23 | 8765 | +135 +1.56% | 8630 |
| 2025-12-22 | 8615 | -25 -0.29% | 8640 |
| 2025-12-19 | 8665 | +15 +0.17% | 8650 |
| 2025-12-18 | 8690 | +165 +1.94% | 8525 |
| 2025-12-17 | 8515 | +160 +1.92% | 8355 |
| 2025-12-16 | 8390 | -45 -0.53% | 8435 |
| 2025-12-15 | 8385 | +95 +1.15% | 8290 |
| 2025-12-12 | 8400 | +120 +1.45% | 8280 |
| 2025-12-11 | 8270 | -65 -0.78% | 8335 |
| 2025-12-10 | 8320 | -240 -2.80% | 8560 |
| 2025-12-09 | 8450 | -260 -2.99% | 8710 |
| 2025-12-08 | 8765 | -170 -1.90% | 8935 |
| 2025-12-05 | 8890 | -75 -0.84% | 8965 |
| 2025-12-04 | 8985 | -35 -0.39% | 9020 |
| 2025-12-03 | 9020 | -40 -0.44% | 9060 |
| 2025-12-02 | 9055 | -145 -1.58% | 9200 |
| 2025-12-01 | 9220 | +70 +0.77% | 9150 |
| 2025-11-28 | 9135 | -10 -0.11% | 9145 |
| 2025-11-27 | 9140 | +120 +1.33% | 9020 |
| 2025-11-26 | 9080 | +95 +1.06% | 8985 |
| 2025-11-25 | 8985 | +50 +0.56% | 8935 |
| 2025-11-24 | 8980 | -10 -0.11% | 8990 |
| 2025-11-21 | 8950 | -295 -3.19% | 9245 |
| 2025-11-20 | 9040 | -235 -2.53% | 9275 |
| 2025-11-19 | 9390 | +435 +4.86% | 8955 |
| 2025-11-18 | 8945 | -95 -1.05% | 9040 |
| 2025-11-17 | 9070 | +25 +0.28% | 9045 |
