最高价
9385
最低价
8890
均价
9,048.65
最新价
9140
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | -5 -0.05% | 9140 |
| 2025-11-27 | 9110 | +115 +1.28% | 8995 |
| 2025-11-26 | 9025 | +40 +0.45% | 8985 |
| 2025-11-25 | 8960 | +40 +0.45% | 8920 |
| 2025-11-24 | 8925 | -75 -0.83% | 9000 |
| 2025-11-21 | 8935 | -260 -2.83% | 9195 |
| 2025-11-20 | 9060 | -190 -2.05% | 9250 |
| 2025-11-19 | 9385 | +425 +4.74% | 8960 |
| 2025-11-18 | 8940 | -100 -1.11% | 9040 |
| 2025-11-17 | 9080 | +35 +0.39% | 9045 |
| 2025-11-14 | 9010 | -145 -1.58% | 9155 |
| 2025-11-13 | 9115 | -5 -0.05% | 9120 |
| 2025-11-12 | 9150 | -55 -0.60% | 9205 |
| 2025-11-11 | 9125 | -45 -0.49% | 9170 |
| 2025-11-10 | 9235 | +130 +1.43% | 9105 |
| 2025-11-07 | 9115 | +100 +1.11% | 9015 |
| 2025-11-06 | 9000 | +45 +0.50% | 8955 |
| 2025-11-05 | 8960 | -50 -0.55% | 9010 |
| 2025-11-04 | 8900 | -215 -2.36% | 9115 |
| 2025-11-03 | 9150 | -40 -0.44% | 9190 |
| 2025-10-31 | 9120 | -110 -1.19% | 9230 |
| 2025-10-30 | 9180 | +55 +0.60% | 9125 |
| 2025-10-29 | 9235 | +140 +1.54% | 9095 |
| 2025-10-28 | 9045 | +5 +0.06% | 9040 |
| 2025-10-27 | 9035 | +20 +0.22% | 9015 |
| 2025-10-24 | 8975 | -65 -0.72% | 9040 |
| 2025-10-23 | 9055 | +155 +1.74% | 8900 |
| 2025-10-22 | 8890 | -10 -0.11% | 8900 |
| 2025-10-21 | 8920 | -55 -0.61% | 8975 |
| 2025-10-20 | 8965 | +35 +0.39% | 8930 |
| 2025-10-17 | 8895 | -70 -0.78% | 8965 |
| 2025-10-16 | 9000 | +25 +0.28% | 8975 |
| 2025-10-15 | 8945 | -35 -0.39% | 8980 |
| 2025-10-14 | 8920 | -175 -1.92% | 9095 |
| 2025-10-13 | 9110 | -25 -0.27% | 9135 |
| 2025-10-10 | 9090 | +30 +0.33% | 9060 |
| 2025-10-09 | 9105 | +20 +0.22% | 9085 |
