最高价
9685
最低价
8350
均价
8,834.35
最新价
9090
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9090 | +30 +0.33% | 9060 |
| 2025-10-09 | 9105 | +20 +0.22% | 9085 |
| 2025-09-30 | 9045 | -30 -0.33% | 9075 |
| 2025-09-29 | 9060 | -350 -3.72% | 9410 |
| 2025-09-26 | 9425 | 0 0.00% | 9425 |
| 2025-09-25 | 9460 | +70 +0.75% | 9390 |
| 2025-09-24 | 9430 | +70 +0.75% | 9360 |
| 2025-09-23 | 9345 | -230 -2.40% | 9575 |
| 2025-09-22 | 9405 | -35 -0.37% | 9440 |
| 2025-09-19 | 9685 | +295 +3.14% | 9390 |
| 2025-09-18 | 9335 | -35 -0.37% | 9370 |
| 2025-09-10 | 8470 | -85 -0.99% | 8555 |
| 2025-09-09 | 8555 | -135 -1.55% | 8690 |
| 2025-09-05 | 8825 | +265 +3.10% | 8560 |
| 2025-09-04 | 8580 | +95 +1.12% | 8485 |
| 2025-09-02 | 8495 | +185 +2.23% | 8310 |
| 2025-09-01 | 8445 | +80 +0.96% | 8365 |
| 2025-08-29 | 8355 | -90 -1.07% | 8445 |
| 2025-08-28 | 8520 | +15 +0.18% | 8505 |
| 2025-08-27 | 8480 | -145 -1.68% | 8625 |
| 2025-08-26 | 8465 | -280 -3.20% | 8745 |
| 2025-08-25 | 8655 | +35 +0.41% | 8620 |
| 2025-08-22 | 8690 | +110 +1.28% | 8580 |
| 2025-08-21 | 8595 | +285 +3.43% | 8310 |
| 2025-08-20 | 8350 | -260 -3.02% | 8610 |
| 2025-08-19 | 8605 | -115 -1.32% | 8720 |
| 2025-08-18 | 8580 | -30 -0.35% | 8610 |
| 2025-08-15 | 8780 | +115 +1.33% | 8665 |
| 2025-08-14 | 8670 | -85 -0.97% | 8755 |
| 2025-08-13 | 8560 | -320 -3.60% | 8880 |
| 2025-08-12 | 8805 | -90 -1.01% | 8895 |
