最高价
9705
最低价
7290
均价
8,570.89
最新价
9090
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9090 | +30 +0.33% | 9060 |
| 2025-10-09 | 9105 | +20 +0.22% | 9085 |
| 2025-09-30 | 9045 | -30 -0.33% | 9075 |
| 2025-09-29 | 9060 | -350 -3.72% | 9410 |
| 2025-09-26 | 9425 | 0 0.00% | 9425 |
| 2025-09-25 | 9460 | +70 +0.75% | 9390 |
| 2025-09-24 | 9430 | +70 +0.75% | 9360 |
| 2025-09-23 | 9345 | -230 -2.40% | 9575 |
| 2025-09-22 | 9405 | -35 -0.37% | 9440 |
| 2025-09-19 | 9685 | +295 +3.14% | 9390 |
| 2025-09-18 | 9335 | -35 -0.37% | 9370 |
| 2025-09-10 | 8470 | -85 -0.99% | 8555 |
| 2025-09-09 | 8555 | -135 -1.55% | 8690 |
| 2025-09-05 | 8825 | +265 +3.10% | 8560 |
| 2025-09-04 | 8580 | +95 +1.12% | 8485 |
| 2025-09-02 | 8495 | +185 +2.23% | 8310 |
| 2025-09-01 | 8445 | +80 +0.96% | 8365 |
| 2025-08-29 | 8355 | -90 -1.07% | 8445 |
| 2025-08-28 | 8520 | +15 +0.18% | 8505 |
| 2025-08-27 | 8480 | -145 -1.68% | 8625 |
| 2025-08-26 | 8465 | -280 -3.20% | 8745 |
| 2025-08-25 | 8655 | +35 +0.41% | 8620 |
| 2025-08-22 | 8690 | +110 +1.28% | 8580 |
| 2025-08-21 | 8595 | +285 +3.43% | 8310 |
| 2025-08-20 | 8350 | -260 -3.02% | 8610 |
| 2025-08-19 | 8605 | -115 -1.32% | 8720 |
| 2025-08-18 | 8580 | -30 -0.35% | 8610 |
| 2025-08-15 | 8780 | +115 +1.33% | 8665 |
| 2025-08-14 | 8670 | -85 -0.97% | 8755 |
| 2025-08-13 | 8560 | -320 -3.60% | 8880 |
| 2025-08-12 | 8805 | -90 -1.01% | 8895 |
| 2025-08-11 | 8950 | +395 +4.62% | 8555 |
| 2025-08-08 | 8660 | +55 +0.64% | 8605 |
| 2025-08-07 | 8615 | +45 +0.53% | 8570 |
| 2025-08-06 | 8655 | +290 +3.47% | 8365 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8360 | -300 -3.46% | 8660 |
| 2025-08-01 | 8510 | -350 -3.95% | 8860 |
| 2025-07-31 | 8780 | -565 -6.05% | 9345 |
| 2025-07-30 | 9315 | +230 +2.53% | 9085 |
| 2025-07-29 | 9350 | +215 +2.35% | 9135 |
| 2025-07-28 | 8915 | -775 -8.00% | 9690 |
| 2025-07-25 | 9705 | +25 +0.26% | 9680 |
| 2025-07-24 | 9655 | -55 -0.57% | 9710 |
| 2025-07-23 | 9535 | +65 +0.69% | 9470 |
| 2025-07-22 | 9655 | +545 +5.98% | 9110 |
| 2025-07-21 | 9250 | +430 +4.88% | 8820 |
| 2025-07-18 | 8705 | -5 -0.06% | 8710 |
| 2025-07-17 | 8760 | +80 +0.92% | 8680 |
| 2025-07-16 | 8690 | -75 -0.86% | 8765 |
| 2025-07-15 | 8785 | +240 +2.81% | 8545 |
| 2025-07-14 | 8695 | +275 +3.27% | 8420 |
| 2025-07-11 | 8415 | +40 +0.48% | 8375 |
| 2025-07-10 | 8460 | +295 +3.61% | 8165 |
| 2025-07-09 | 8145 | -50 -0.61% | 8195 |
| 2025-07-08 | 8215 | +225 +2.82% | 7990 |
| 2025-07-07 | 8045 | +55 +0.69% | 7990 |
| 2025-07-04 | 7980 | -55 -0.68% | 8035 |
| 2025-07-03 | 8010 | -75 -0.93% | 8085 |
| 2025-07-02 | 8200 | +365 +4.66% | 7835 |
| 2025-07-01 | 7775 | -340 -4.19% | 8115 |
| 2025-06-30 | 8065 | +235 +3.00% | 7830 |
| 2025-06-27 | 8035 | +315 +4.08% | 7720 |
| 2025-06-26 | 7725 | +205 +2.73% | 7520 |
| 2025-06-25 | 7550 | +110 +1.48% | 7440 |
| 2025-06-24 | 7485 | +80 +1.08% | 7405 |
| 2025-06-23 | 7415 | -20 -0.27% | 7435 |
| 2025-06-20 | 7390 | -50 -0.67% | 7440 |
| 2025-06-19 | 7465 | +30 +0.40% | 7435 |
| 2025-06-18 | 7425 | +80 +1.09% | 7345 |
| 2025-06-17 | 7355 | +75 +1.03% | 7280 |
| 2025-06-16 | 7365 | +25 +0.34% | 7340 |
| 2025-06-13 | 7290 | -140 -1.88% | 7430 |
