最高价
9685
最低价
8350
均价
8,918.96
最新价
9140
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | -5 -0.05% | 9140 |
| 2025-11-27 | 9110 | +115 +1.28% | 8995 |
| 2025-11-26 | 9025 | +40 +0.45% | 8985 |
| 2025-11-25 | 8960 | +40 +0.45% | 8920 |
| 2025-11-24 | 8925 | -75 -0.83% | 9000 |
| 2025-11-21 | 8935 | -260 -2.83% | 9195 |
| 2025-11-20 | 9060 | -190 -2.05% | 9250 |
| 2025-11-19 | 9385 | +425 +4.74% | 8960 |
| 2025-11-18 | 8940 | -100 -1.11% | 9040 |
| 2025-11-17 | 9080 | +35 +0.39% | 9045 |
| 2025-11-14 | 9010 | -145 -1.58% | 9155 |
| 2025-11-13 | 9115 | -5 -0.05% | 9120 |
| 2025-11-12 | 9150 | -55 -0.60% | 9205 |
| 2025-11-11 | 9125 | -45 -0.49% | 9170 |
| 2025-11-10 | 9235 | +130 +1.43% | 9105 |
| 2025-11-07 | 9115 | +100 +1.11% | 9015 |
| 2025-11-06 | 9000 | +45 +0.50% | 8955 |
| 2025-11-05 | 8960 | -50 -0.55% | 9010 |
| 2025-11-04 | 8900 | -215 -2.36% | 9115 |
| 2025-11-03 | 9150 | -40 -0.44% | 9190 |
| 2025-10-31 | 9120 | -110 -1.19% | 9230 |
| 2025-10-30 | 9180 | +55 +0.60% | 9125 |
| 2025-10-29 | 9235 | +140 +1.54% | 9095 |
| 2025-10-28 | 9045 | +5 +0.06% | 9040 |
| 2025-10-27 | 9035 | +20 +0.22% | 9015 |
| 2025-10-24 | 8975 | -65 -0.72% | 9040 |
| 2025-10-23 | 9055 | +155 +1.74% | 8900 |
| 2025-10-22 | 8890 | -10 -0.11% | 8900 |
| 2025-10-21 | 8920 | -55 -0.61% | 8975 |
| 2025-10-20 | 8965 | +35 +0.39% | 8930 |
| 2025-10-17 | 8895 | -70 -0.78% | 8965 |
| 2025-10-16 | 9000 | +25 +0.28% | 8975 |
| 2025-10-15 | 8945 | -35 -0.39% | 8980 |
| 2025-10-14 | 8920 | -175 -1.92% | 9095 |
| 2025-10-13 | 9110 | -25 -0.27% | 9135 |
| 2025-10-10 | 9090 | +30 +0.33% | 9060 |
| 2025-10-09 | 9105 | +20 +0.22% | 9085 |
| 2025-09-30 | 9045 | -30 -0.33% | 9075 |
| 2025-09-29 | 9060 | -350 -3.72% | 9410 |
| 2025-09-26 | 9425 | 0 0.00% | 9425 |
| 2025-09-25 | 9460 | +70 +0.75% | 9390 |
| 2025-09-24 | 9430 | +70 +0.75% | 9360 |
| 2025-09-23 | 9345 | -230 -2.40% | 9575 |
| 2025-09-22 | 9405 | -35 -0.37% | 9440 |
| 2025-09-19 | 9685 | +295 +3.14% | 9390 |
| 2025-09-18 | 9335 | -35 -0.37% | 9370 |
| 2025-09-10 | 8470 | -85 -0.99% | 8555 |
| 2025-09-09 | 8555 | -135 -1.55% | 8690 |
| 2025-09-05 | 8825 | +265 +3.10% | 8560 |
| 2025-09-04 | 8580 | +95 +1.12% | 8485 |
| 2025-09-02 | 8495 | +185 +2.23% | 8310 |
| 2025-09-01 | 8445 | +80 +0.96% | 8365 |
| 2025-08-29 | 8355 | -90 -1.07% | 8445 |
| 2025-08-28 | 8520 | +15 +0.18% | 8505 |
| 2025-08-27 | 8480 | -145 -1.68% | 8625 |
| 2025-08-26 | 8465 | -280 -3.20% | 8745 |
| 2025-08-25 | 8655 | +35 +0.41% | 8620 |
| 2025-08-22 | 8690 | +110 +1.28% | 8580 |
| 2025-08-21 | 8595 | +285 +3.43% | 8310 |
| 2025-08-20 | 8350 | -260 -3.02% | 8610 |
| 2025-08-19 | 8605 | -115 -1.32% | 8720 |
| 2025-08-18 | 8580 | -30 -0.35% | 8610 |
| 2025-08-15 | 8780 | +115 +1.33% | 8665 |
| 2025-08-14 | 8670 | -85 -0.97% | 8755 |
| 2025-08-13 | 8560 | -320 -3.60% | 8880 |
| 2025-08-12 | 8805 | -90 -1.01% | 8895 |
| 2025-08-11 | 8950 | +395 +4.62% | 8555 |
| 2025-08-08 | 8660 | +55 +0.64% | 8605 |
| 2025-08-07 | 8615 | +45 +0.53% | 8570 |
| 2025-08-06 | 8655 | +290 +3.47% | 8365 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8360 | -300 -3.46% | 8660 |
