最高价
9705
最低价
7090
均价
8,233.15
最新价
8710
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8690 | +110 +1.28% | 8580 |
| 2025-08-21 | 8595 | +285 +3.43% | 8310 |
| 2025-08-20 | 8350 | -260 -3.02% | 8610 |
| 2025-08-19 | 8605 | -115 -1.32% | 8720 |
| 2025-08-18 | 8580 | -30 -0.35% | 8610 |
| 2025-08-15 | 8780 | +115 +1.33% | 8665 |
| 2025-08-14 | 8670 | -85 -0.97% | 8755 |
| 2025-08-13 | 8560 | -320 -3.60% | 8880 |
| 2025-08-12 | 8805 | -90 -1.01% | 8895 |
| 2025-08-11 | 8950 | +395 +4.62% | 8555 |
| 2025-08-08 | 8660 | +55 +0.64% | 8605 |
| 2025-08-07 | 8615 | +45 +0.53% | 8570 |
| 2025-08-06 | 8655 | +290 +3.47% | 8365 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8360 | -300 -3.46% | 8660 |
| 2025-08-01 | 8510 | -350 -3.95% | 8860 |
| 2025-07-31 | 8780 | -565 -6.05% | 9345 |
| 2025-07-30 | 9315 | +230 +2.53% | 9085 |
| 2025-07-29 | 9350 | +215 +2.35% | 9135 |
| 2025-07-28 | 8915 | -775 -8.00% | 9690 |
| 2025-07-25 | 9705 | +25 +0.26% | 9680 |
| 2025-07-24 | 9655 | -55 -0.57% | 9710 |
| 2025-07-23 | 9535 | +65 +0.69% | 9470 |
| 2025-07-22 | 9655 | +545 +5.98% | 9110 |
| 2025-07-21 | 9250 | +430 +4.88% | 8820 |
| 2025-07-18 | 8705 | -5 -0.06% | 8710 |
| 2025-07-17 | 8760 | +80 +0.92% | 8680 |
| 2025-07-16 | 8690 | -75 -0.86% | 8765 |
| 2025-07-15 | 8785 | +240 +2.81% | 8545 |
| 2025-07-14 | 8695 | +275 +3.27% | 8420 |
| 2025-07-11 | 8415 | +40 +0.48% | 8375 |
| 2025-07-10 | 8460 | +295 +3.61% | 8165 |
| 2025-07-09 | 8145 | -50 -0.61% | 8195 |
| 2025-07-08 | 8215 | +225 +2.82% | 7990 |
| 2025-07-07 | 8045 | +55 +0.69% | 7990 |
| 2025-07-04 | 7980 | -55 -0.68% | 8035 |
| 2025-07-03 | 8010 | -75 -0.93% | 8085 |
| 2025-07-02 | 8200 | +365 +4.66% | 7835 |
| 2025-07-01 | 7775 | -340 -4.19% | 8115 |
| 2025-06-30 | 8065 | +235 +3.00% | 7830 |
| 2025-06-27 | 8035 | +315 +4.08% | 7720 |
| 2025-06-26 | 7725 | +205 +2.73% | 7520 |
| 2025-06-25 | 7550 | +110 +1.48% | 7440 |
| 2025-06-24 | 7485 | +80 +1.08% | 7405 |
| 2025-06-23 | 7415 | -20 -0.27% | 7435 |
| 2025-06-20 | 7390 | -50 -0.67% | 7440 |
| 2025-06-19 | 7465 | +30 +0.40% | 7435 |
| 2025-06-18 | 7425 | +80 +1.09% | 7345 |
| 2025-06-17 | 7355 | +75 +1.03% | 7280 |
| 2025-06-16 | 7365 | +25 +0.34% | 7340 |
| 2025-06-13 | 7290 | -140 -1.88% | 7430 |
| 2025-06-12 | 7390 | -70 -0.94% | 7460 |
| 2025-06-11 | 7515 | +115 +1.55% | 7400 |
| 2025-06-10 | 7410 | +65 +0.88% | 7345 |
| 2025-06-09 | 7465 | +165 +2.26% | 7300 |
| 2025-06-06 | 7270 | +105 +1.47% | 7165 |
| 2025-06-05 | 7165 | -20 -0.28% | 7185 |
| 2025-06-04 | 7305 | +200 +2.81% | 7105 |
| 2025-06-03 | 7090 | -125 -1.73% | 7215 |
| 2025-05-30 | 7190 | -145 -1.98% | 7335 |
| 2025-05-29 | 7270 | -140 -1.89% | 7410 |
| 2025-05-28 | 7390 | -190 -2.51% | 7580 |
| 2025-05-27 | 7515 | -265 -3.41% | 7780 |
| 2025-05-26 | 7675 | -285 -3.58% | 7960 |
| 2025-05-23 | 7970 | +10 +0.13% | 7960 |
| 2025-05-22 | 7960 | +5 +0.06% | 7955 |
| 2025-05-21 | 7930 | -140 -1.73% | 8070 |
| 2025-05-20 | 7995 | -205 -2.50% | 8200 |
| 2025-05-19 | 8190 | -155 -1.86% | 8345 |
| 2025-05-16 | 8210 | -330 -3.86% | 8540 |
| 2025-05-15 | 8500 | +35 +0.41% | 8465 |
| 2025-05-14 | 8585 | +220 +2.63% | 8365 |
| 2025-05-13 | 8325 | -55 -0.66% | 8380 |
| 2025-05-12 | 8415 | +10 +0.12% | 8405 |
| 2025-05-09 | 8300 | -45 -0.54% | 8345 |
| 2025-05-08 | 8415 | -45 -0.53% | 8460 |
| 2025-05-07 | 8385 | -105 -1.24% | 8490 |
| 2025-05-06 | 8420 | -230 -2.66% | 8650 |
| 2025-04-30 | 8630 | -105 -1.20% | 8735 |
| 2025-04-29 | 8655 | -210 -2.37% | 8865 |
| 2025-04-28 | 8905 | -50 -0.56% | 8955 |
