最高价
13385
最低价
7090
均价
10,196.46
最新价
8710
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 8690 | +110 +1.28% | 8580 |
| 2025-08-21 | 8595 | +285 +3.43% | 8310 |
| 2025-08-20 | 8350 | -260 -3.02% | 8610 |
| 2025-08-19 | 8605 | -115 -1.32% | 8720 |
| 2025-08-18 | 8580 | -30 -0.35% | 8610 |
| 2025-08-15 | 8780 | +115 +1.33% | 8665 |
| 2025-08-14 | 8670 | -85 -0.97% | 8755 |
| 2025-08-13 | 8560 | -320 -3.60% | 8880 |
| 2025-08-12 | 8805 | -90 -1.01% | 8895 |
| 2025-08-11 | 8950 | +395 +4.62% | 8555 |
| 2025-08-08 | 8660 | +55 +0.64% | 8605 |
| 2025-08-07 | 8615 | +45 +0.53% | 8570 |
| 2025-08-06 | 8655 | +290 +3.47% | 8365 |
| 2025-08-05 | 8455 | +90 +1.08% | 8365 |
| 2025-08-04 | 8360 | -300 -3.46% | 8660 |
| 2025-08-01 | 8510 | -350 -3.95% | 8860 |
| 2025-07-31 | 8780 | -565 -6.05% | 9345 |
| 2025-07-30 | 9315 | +230 +2.53% | 9085 |
| 2025-07-29 | 9350 | +215 +2.35% | 9135 |
| 2025-07-28 | 8915 | -775 -8.00% | 9690 |
| 2025-07-25 | 9705 | +25 +0.26% | 9680 |
| 2025-07-24 | 9655 | -55 -0.57% | 9710 |
| 2025-07-23 | 9535 | +65 +0.69% | 9470 |
| 2025-07-22 | 9655 | +545 +5.98% | 9110 |
| 2025-07-21 | 9250 | +430 +4.88% | 8820 |
| 2025-07-18 | 8705 | -5 -0.06% | 8710 |
| 2025-07-17 | 8760 | +80 +0.92% | 8680 |
| 2025-07-16 | 8690 | -75 -0.86% | 8765 |
| 2025-07-15 | 8785 | +240 +2.81% | 8545 |
| 2025-07-14 | 8695 | +275 +3.27% | 8420 |
| 2025-07-11 | 8415 | +40 +0.48% | 8375 |
| 2025-07-10 | 8460 | +295 +3.61% | 8165 |
| 2025-07-09 | 8145 | -50 -0.61% | 8195 |
| 2025-07-08 | 8215 | +225 +2.82% | 7990 |
| 2025-07-07 | 8045 | +55 +0.69% | 7990 |
| 2025-07-04 | 7980 | -55 -0.68% | 8035 |
| 2025-07-03 | 8010 | -75 -0.93% | 8085 |
| 2025-07-02 | 8200 | +365 +4.66% | 7835 |
| 2025-07-01 | 7775 | -340 -4.19% | 8115 |
| 2025-06-30 | 8065 | +235 +3.00% | 7830 |
| 2025-06-27 | 8035 | +315 +4.08% | 7720 |
| 2025-06-26 | 7725 | +205 +2.73% | 7520 |
| 2025-06-25 | 7550 | +110 +1.48% | 7440 |
| 2025-06-24 | 7485 | +80 +1.08% | 7405 |
| 2025-06-23 | 7415 | -20 -0.27% | 7435 |
| 2025-06-20 | 7390 | -50 -0.67% | 7440 |
| 2025-06-19 | 7465 | +30 +0.40% | 7435 |
| 2025-06-18 | 7425 | +80 +1.09% | 7345 |
| 2025-06-17 | 7355 | +75 +1.03% | 7280 |
| 2025-06-16 | 7365 | +25 +0.34% | 7340 |
| 2025-06-13 | 7290 | -140 -1.88% | 7430 |
| 2025-06-12 | 7390 | -70 -0.94% | 7460 |
| 2025-06-11 | 7515 | +115 +1.55% | 7400 |
| 2025-06-10 | 7410 | +65 +0.88% | 7345 |
| 2025-06-09 | 7465 | +165 +2.26% | 7300 |
| 2025-06-06 | 7270 | +105 +1.47% | 7165 |
| 2025-06-05 | 7165 | -20 -0.28% | 7185 |
| 2025-06-04 | 7305 | +200 +2.81% | 7105 |
| 2025-06-03 | 7090 | -125 -1.73% | 7215 |
| 2025-05-30 | 7190 | -145 -1.98% | 7335 |
| 2025-05-29 | 7270 | -140 -1.89% | 7410 |
| 2025-05-28 | 7390 | -190 -2.51% | 7580 |
| 2025-05-27 | 7515 | -265 -3.41% | 7780 |
| 2025-05-26 | 7675 | -285 -3.58% | 7960 |
| 2025-05-23 | 7970 | +10 +0.13% | 7960 |
| 2025-05-22 | 7960 | +5 +0.06% | 7955 |
| 2025-05-21 | 7930 | -140 -1.73% | 8070 |
| 2025-05-20 | 7995 | -205 -2.50% | 8200 |
| 2025-05-19 | 8190 | -155 -1.86% | 8345 |
| 2025-05-16 | 8210 | -330 -3.86% | 8540 |
| 2025-05-15 | 8500 | +35 +0.41% | 8465 |
| 2025-05-14 | 8585 | +220 +2.63% | 8365 |
| 2025-05-13 | 8325 | -55 -0.66% | 8380 |
| 2025-05-12 | 8415 | +10 +0.12% | 8405 |
| 2025-05-09 | 8300 | -45 -0.54% | 8345 |
| 2025-05-08 | 8415 | -45 -0.53% | 8460 |
| 2025-05-07 | 8385 | -105 -1.24% | 8490 |
| 2025-05-06 | 8420 | -230 -2.66% | 8650 |
| 2025-04-30 | 8630 | -105 -1.20% | 8735 |
| 2025-04-29 | 8655 | -210 -2.37% | 8865 |
| 2025-04-28 | 8905 | -50 -0.56% | 8955 |
| 2025-04-25 | 8885 | -75 -0.84% | 8960 |
| 2025-04-24 | 8965 | -30 -0.33% | 8995 |
| 2025-04-23 | 9025 | +80 +0.89% | 8945 |
| 2025-04-22 | 8930 | +10 +0.11% | 8920 |
| 2025-04-21 | 8990 | +25 +0.28% | 8965 |
| 2025-04-18 | 8865 | -295 -3.22% | 9160 |
| 2025-04-17 | 9140 | -80 -0.87% | 9220 |
| 2025-04-16 | 9150 | -210 -2.24% | 9360 |
| 2025-04-15 | 9305 | -220 -2.31% | 9525 |
| 2025-04-14 | 9450 | -150 -1.56% | 9600 |
| 2025-04-11 | 9575 | -90 -0.93% | 9665 |
| 2025-04-10 | 9655 | +95 +0.99% | 9560 |
| 2025-04-09 | 9590 | -65 -0.67% | 9655 |
| 2025-04-08 | 9645 | -15 -0.16% | 9660 |
| 2025-04-07 | 9635 | -260 -2.63% | 9895 |
| 2025-04-03 | 9905 | +40 +0.41% | 9865 |
| 2025-04-02 | 9840 | -15 -0.15% | 9855 |
| 2025-04-01 | 9860 | -20 -0.20% | 9880 |
| 2025-03-31 | 9855 | -115 -1.15% | 9970 |
| 2025-03-28 | 9915 | +15 +0.15% | 9900 |
| 2025-03-27 | 9975 | +80 +0.81% | 9895 |
| 2025-03-26 | 9870 | -110 -1.10% | 9980 |
| 2025-03-25 | 10005 | +130 +1.32% | 9875 |
| 2025-03-24 | 9930 | +100 +1.02% | 9830 |
| 2025-03-21 | 9855 | -5 -0.05% | 9860 |
| 2025-03-20 | 9840 | -45 -0.46% | 9885 |
| 2025-03-19 | 9880 | -140 -1.40% | 10020 |
| 2025-03-18 | 10005 | -10 -0.10% | 10015 |
| 2025-03-17 | 10035 | -15 -0.15% | 10050 |
| 2025-03-14 | 10030 | +30 +0.30% | 10000 |
| 2025-03-13 | 10035 | +65 +0.65% | 9970 |
| 2025-03-12 | 9990 | -115 -1.14% | 10105 |
| 2025-03-11 | 10085 | -80 -0.79% | 10165 |
| 2025-03-10 | 10110 | -155 -1.51% | 10265 |
| 2025-03-07 | 10225 | -55 -0.54% | 10280 |
| 2025-03-06 | 10270 | -50 -0.48% | 10320 |
| 2025-03-05 | 10285 | -165 -1.58% | 10450 |
| 2025-03-04 | 10440 | -70 -0.67% | 10510 |
| 2025-03-03 | 10505 | +55 +0.53% | 10450 |
| 2025-02-28 | 10455 | +30 +0.29% | 10425 |
| 2025-02-27 | 10425 | -35 -0.33% | 10460 |
| 2025-02-26 | 10420 | -115 -1.09% | 10535 |
| 2025-02-25 | 10510 | -20 -0.19% | 10530 |
| 2025-02-24 | 10570 | -75 -0.70% | 10645 |
| 2025-02-21 | 10600 | -90 -0.84% | 10690 |
| 2025-02-20 | 10670 | -55 -0.51% | 10725 |
| 2025-02-19 | 10735 | +65 +0.61% | 10670 |
| 2025-02-18 | 10650 | -60 -0.56% | 10710 |
| 2025-02-17 | 10695 | -90 -0.83% | 10785 |
| 2025-02-14 | 10790 | -60 -0.55% | 10850 |
| 2025-02-13 | 10810 | -60 -0.55% | 10870 |
| 2025-02-12 | 10880 | +20 +0.18% | 10860 |
| 2025-02-11 | 10855 | -75 -0.69% | 10930 |
| 2025-02-10 | 10940 | -90 -0.82% | 11030 |
| 2025-02-07 | 11015 | +75 +0.69% | 10940 |
| 2025-02-06 | 10985 | +155 +1.43% | 10830 |
| 2025-02-05 | 10835 | -175 -1.59% | 11010 |
| 2025-01-27 | 11025 | +230 +2.13% | 10795 |
| 2025-01-24 | 10775 | -150 -1.37% | 10925 |
| 2025-01-23 | 10930 | +100 +0.92% | 10830 |
| 2025-01-22 | 10915 | +60 +0.55% | 10855 |
| 2025-01-21 | 10775 | -235 -2.13% | 11010 |
| 2025-01-20 | 10970 | -50 -0.45% | 11020 |
| 2025-01-17 | 11050 | +200 +1.84% | 10850 |
| 2025-01-16 | 10870 | -10 -0.09% | 10880 |
| 2025-01-15 | 10895 | +5 +0.05% | 10890 |
| 2025-01-14 | 10895 | +60 +0.55% | 10835 |
| 2025-01-13 | 10860 | +125 +1.16% | 10735 |
| 2025-01-10 | 10840 | +20 +0.18% | 10820 |
| 2025-01-09 | 10815 | -60 -0.55% | 10875 |
| 2025-01-08 | 10830 | -150 -1.37% | 10980 |
| 2025-01-07 | 10920 | -230 -2.06% | 11150 |
| 2025-01-06 | 11115 | -30 -0.27% | 11145 |
| 2025-01-03 | 11105 | -250 -2.20% | 11355 |
| 2025-01-02 | 11350 | +25 +0.22% | 11325 |
| 2024-12-31 | 11300 | -175 -1.53% | 11475 |
| 2024-12-30 | 11490 | +20 +0.17% | 11470 |
| 2024-12-27 | 11420 | -185 -1.59% | 11605 |
| 2024-12-26 | 11530 | -260 -2.21% | 11790 |
| 2024-12-25 | 11855 | +125 +1.07% | 11730 |
| 2024-12-24 | 11775 | +145 +1.25% | 11630 |
| 2024-12-23 | 11655 | +60 +0.52% | 11595 |
| 2024-12-20 | 11605 | -65 -0.56% | 11670 |
| 2024-12-19 | 11615 | -185 -1.57% | 11800 |
| 2024-12-18 | 11785 | -110 -0.92% | 11895 |
| 2024-12-17 | 11865 | -45 -0.38% | 11910 |
| 2024-12-16 | 12000 | 0 0.00% | 12000 |
| 2024-12-13 | 11960 | -150 -1.24% | 12110 |
| 2024-12-12 | 12110 | -10 -0.08% | 12120 |
| 2024-12-11 | 12120 | -10 -0.08% | 12130 |
| 2024-12-10 | 12055 | +5 +0.04% | 12050 |
| 2024-12-09 | 12060 | -135 -1.11% | 12195 |
| 2024-12-06 | 12165 | -60 -0.49% | 12225 |
| 2024-12-05 | 12215 | -40 -0.33% | 12255 |
| 2024-12-04 | 12230 | -280 -2.24% | 12510 |
| 2024-12-03 | 12485 | -90 -0.72% | 12575 |
| 2024-12-02 | 12500 | -25 -0.20% | 12525 |
| 2024-11-29 | 12565 | +255 +2.07% | 12310 |
| 2024-11-28 | 12240 | -170 -1.37% | 12410 |
| 2024-11-27 | 12455 | +250 +2.05% | 12205 |
| 2024-11-26 | 12175 | -405 -3.22% | 12580 |
| 2024-11-25 | 12545 | -130 -1.03% | 12675 |
| 2024-11-22 | 12640 | -150 -1.17% | 12790 |
| 2024-11-21 | 12770 | +40 +0.31% | 12730 |
| 2024-11-20 | 12760 | +105 +0.83% | 12655 |
| 2024-11-19 | 12710 | +10 +0.08% | 12700 |
| 2024-11-18 | 12710 | -20 -0.16% | 12730 |
| 2024-11-15 | 12750 | -70 -0.55% | 12820 |
| 2024-11-14 | 12780 | -80 -0.62% | 12860 |
| 2024-11-13 | 12865 | +50 +0.39% | 12815 |
| 2024-11-12 | 12800 | +100 +0.79% | 12700 |
| 2024-11-11 | 12780 | -35 -0.27% | 12815 |
| 2024-11-08 | 12760 | -100 -0.78% | 12860 |
| 2024-11-07 | 12890 | -15 -0.12% | 12905 |
| 2024-11-06 | 12835 | -230 -1.76% | 13065 |
| 2024-11-05 | 12975 | -135 -1.03% | 13110 |
| 2024-11-04 | 13150 | -65 -0.49% | 13215 |
| 2024-11-01 | 13090 | -85 -0.65% | 13175 |
| 2024-10-31 | 13290 | +155 +1.18% | 13135 |
| 2024-10-30 | 13125 | -5 -0.04% | 13130 |
| 2024-10-29 | 13075 | -255 -1.91% | 13330 |
| 2024-10-28 | 13315 | +35 +0.26% | 13280 |
| 2024-10-25 | 13385 | +195 +1.48% | 13190 |
| 2024-10-24 | 13140 | -15 -0.11% | 13155 |
| 2024-10-23 | 13335 | +445 +3.45% | 12890 |
| 2024-10-22 | 13020 | +205 +1.60% | 12815 |
| 2024-10-21 | 12805 | -20 -0.16% | 12825 |
| 2024-10-18 | 12805 | -245 -1.88% | 13050 |
| 2024-10-17 | 12940 | -125 -0.96% | 13065 |
| 2024-10-16 | 13050 | +10 +0.08% | 13040 |
| 2024-10-15 | 13015 | -100 -0.76% | 13115 |
| 2024-10-14 | 13060 | +10 +0.08% | 13050 |
| 2024-10-11 | 13145 | +100 +0.77% | 13045 |
| 2024-10-10 | 12980 | -125 -0.95% | 13105 |
| 2024-10-09 | 13040 | -355 -2.65% | 13395 |
| 2024-10-08 | 12985 | -165 -1.25% | 13150 |
| 2024-09-30 | 13165 | +195 +1.50% | 12970 |
| 2024-09-27 | 12990 | +190 +1.48% | 12800 |
| 2024-09-26 | 12830 | -170 -1.31% | 13000 |
| 2024-09-25 | 12835 | +215 +1.70% | 12620 |
| 2024-09-24 | 12750 | +190 +1.51% | 12560 |
| 2024-09-23 | 12560 | +25 +0.20% | 12535 |
| 2024-09-20 | 12500 | -130 -1.03% | 12630 |
| 2024-09-12 | 9760 | -70 -0.71% | 9830 |
| 2024-09-11 | 9830 | +220 +2.29% | 9610 |
| 2024-09-10 | 9600 | -45 -0.47% | 9645 |
| 2024-09-06 | 9460 | -215 -2.22% | 9675 |
| 2024-09-05 | 9595 | -60 -0.62% | 9655 |
| 2024-09-04 | 9550 | +5 +0.05% | 9545 |
| 2024-09-03 | 9655 | -195 -1.98% | 9850 |
| 2024-09-02 | 9510 | -515 -5.14% | 10025 |
| 2024-08-30 | 10025 | +100 +1.01% | 9925 |
| 2024-08-29 | 10070 | +260 +2.65% | 9810 |
| 2024-08-28 | 9800 | +160 +1.66% | 9640 |
| 2024-08-27 | 9805 | +275 +2.89% | 9530 |
| 2024-08-26 | 9510 | -65 -0.68% | 9575 |
