最高价
9685
最低价
8795
均价
9,112.42
最新价
9070
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9070 | +30 +0.33% | 9040 |
| 2025-10-09 | 9060 | -25 -0.28% | 9085 |
| 2025-09-30 | 9040 | -15 -0.17% | 9055 |
| 2025-09-29 | 9040 | -375 -3.98% | 9415 |
| 2025-09-25 | 9495 | +85 +0.90% | 9410 |
| 2025-09-24 | 9425 | +75 +0.80% | 9350 |
| 2025-09-23 | 9315 | -245 -2.56% | 9560 |
| 2025-09-22 | 9405 | -70 -0.74% | 9475 |
| 2025-09-19 | 9685 | +275 +2.92% | 9410 |
| 2025-09-18 | 9340 | -20 -0.21% | 9360 |
| 2025-09-17 | 9375 | -5 -0.05% | 9380 |
| 2025-09-16 | 9350 | +60 +0.65% | 9290 |
| 2025-09-15 | 9225 | +110 +1.21% | 9115 |
| 2025-09-12 | 9150 | +65 +0.72% | 9085 |
| 2025-09-11 | 9115 | +210 +2.36% | 8905 |
| 2025-09-10 | 9035 | +70 +0.78% | 8965 |
| 2025-09-09 | 8885 | -45 -0.50% | 8930 |
| 2025-09-08 | 8985 | -185 -2.02% | 9170 |
| 2025-09-05 | 9200 | +265 +2.97% | 8935 |
| 2025-09-04 | 8960 | +25 +0.28% | 8935 |
| 2025-09-03 | 8965 | -15 -0.17% | 8980 |
| 2025-09-02 | 8935 | +145 +1.65% | 8790 |
| 2025-09-01 | 8895 | +85 +0.96% | 8810 |
| 2025-08-29 | 8800 | -40 -0.45% | 8840 |
| 2025-08-28 | 8870 | -45 -0.50% | 8915 |
| 2025-08-27 | 8925 | -55 -0.61% | 8980 |
| 2025-08-26 | 8975 | -220 -2.39% | 9195 |
| 2025-08-25 | 9105 | +130 +1.45% | 8975 |
| 2025-08-22 | 9125 | +180 +2.01% | 8945 |
| 2025-08-21 | 8965 | +185 +2.11% | 8780 |
| 2025-08-20 | 8795 | -275 -3.03% | 9070 |
| 2025-08-19 | 9090 | -120 -1.30% | 9210 |
| 2025-08-18 | 9110 | +125 +1.39% | 8985 |
