最高价
9335
最低价
8885
均价
9,051.67
最新价
9165
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9165 | +35 +0.38% | 9130 |
| 2025-11-27 | 9100 | +95 +1.05% | 9005 |
| 2025-11-26 | 9020 | +45 +0.50% | 8975 |
| 2025-11-25 | 8940 | +20 +0.22% | 8920 |
| 2025-11-24 | 8965 | -50 -0.55% | 9015 |
| 2025-11-21 | 8965 | -235 -2.55% | 9200 |
| 2025-11-20 | 9140 | -135 -1.46% | 9275 |
| 2025-11-19 | 9335 | +385 +4.30% | 8950 |
| 2025-11-18 | 8970 | -60 -0.66% | 9030 |
| 2025-11-17 | 9075 | +35 +0.39% | 9040 |
| 2025-11-14 | 9010 | -100 -1.10% | 9110 |
| 2025-11-13 | 9125 | +5 +0.05% | 9120 |
| 2025-11-12 | 9165 | +25 +0.27% | 9140 |
| 2025-11-11 | 9110 | -95 -1.03% | 9205 |
| 2025-11-10 | 9240 | +130 +1.43% | 9110 |
| 2025-11-07 | 9110 | +95 +1.05% | 9015 |
| 2025-11-06 | 9015 | +70 +0.78% | 8945 |
| 2025-11-05 | 8950 | +40 +0.45% | 8910 |
| 2025-11-04 | 8885 | -245 -2.68% | 9130 |
| 2025-11-03 | 9145 | -10 -0.11% | 9155 |
| 2025-10-31 | 9115 | -120 -1.30% | 9235 |
| 2025-10-30 | 9185 | +95 +1.05% | 9090 |
| 2025-10-29 | 9190 | +110 +1.21% | 9080 |
| 2025-10-28 | 9020 | 0 0.00% | 9020 |
| 2025-10-27 | 9030 | +25 +0.28% | 9005 |
| 2025-10-24 | 8970 | -95 -1.05% | 9065 |
| 2025-10-23 | 9070 | +180 +2.02% | 8890 |
| 2025-10-22 | 8895 | +5 +0.06% | 8890 |
| 2025-10-21 | 8915 | -45 -0.50% | 8960 |
| 2025-10-20 | 8975 | +75 +0.84% | 8900 |
| 2025-10-17 | 8890 | -75 -0.84% | 8965 |
| 2025-10-16 | 9000 | +40 +0.45% | 8960 |
| 2025-10-14 | 8890 | -205 -2.25% | 9095 |
| 2025-10-13 | 9155 | +35 +0.38% | 9120 |
| 2025-10-10 | 9070 | +30 +0.33% | 9040 |
| 2025-10-09 | 9060 | -25 -0.28% | 9085 |
