最高价
12475
最低价
7085
均价
9,378.66
最新价
9165
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9165 | +35 +0.38% | 9130 |
| 2025-11-27 | 9100 | +95 +1.05% | 9005 |
| 2025-11-26 | 9020 | +45 +0.50% | 8975 |
| 2025-11-25 | 8940 | +20 +0.22% | 8920 |
| 2025-11-24 | 8965 | -50 -0.55% | 9015 |
| 2025-11-21 | 8965 | -235 -2.55% | 9200 |
| 2025-11-20 | 9140 | -135 -1.46% | 9275 |
| 2025-11-19 | 9335 | +385 +4.30% | 8950 |
| 2025-11-18 | 8970 | -60 -0.66% | 9030 |
| 2025-11-17 | 9075 | +35 +0.39% | 9040 |
| 2025-11-14 | 9010 | -100 -1.10% | 9110 |
| 2025-11-13 | 9125 | +5 +0.05% | 9120 |
| 2025-11-12 | 9165 | +25 +0.27% | 9140 |
| 2025-11-11 | 9110 | -95 -1.03% | 9205 |
| 2025-11-10 | 9240 | +130 +1.43% | 9110 |
| 2025-11-07 | 9110 | +95 +1.05% | 9015 |
| 2025-11-06 | 9015 | +70 +0.78% | 8945 |
| 2025-11-05 | 8950 | +40 +0.45% | 8910 |
| 2025-11-04 | 8885 | -245 -2.68% | 9130 |
| 2025-11-03 | 9145 | -10 -0.11% | 9155 |
| 2025-10-31 | 9115 | -120 -1.30% | 9235 |
| 2025-10-30 | 9185 | +95 +1.05% | 9090 |
| 2025-10-29 | 9190 | +110 +1.21% | 9080 |
| 2025-10-28 | 9020 | 0 0.00% | 9020 |
| 2025-10-27 | 9030 | +25 +0.28% | 9005 |
| 2025-10-24 | 8970 | -95 -1.05% | 9065 |
| 2025-10-23 | 9070 | +180 +2.02% | 8890 |
| 2025-10-22 | 8895 | +5 +0.06% | 8890 |
| 2025-10-21 | 8915 | -45 -0.50% | 8960 |
| 2025-10-20 | 8975 | +75 +0.84% | 8900 |
| 2025-10-17 | 8890 | -75 -0.84% | 8965 |
| 2025-10-16 | 9000 | +40 +0.45% | 8960 |
| 2025-10-14 | 8890 | -205 -2.25% | 9095 |
| 2025-10-13 | 9155 | +35 +0.38% | 9120 |
| 2025-10-10 | 9070 | +30 +0.33% | 9040 |
| 2025-10-09 | 9060 | -25 -0.28% | 9085 |
| 2025-09-30 | 9040 | -15 -0.17% | 9055 |
| 2025-09-29 | 9040 | -375 -3.98% | 9415 |
| 2025-09-25 | 9495 | +85 +0.90% | 9410 |
| 2025-09-24 | 9425 | +75 +0.80% | 9350 |
| 2025-09-23 | 9315 | -245 -2.56% | 9560 |
| 2025-09-22 | 9405 | -70 -0.74% | 9475 |
| 2025-09-19 | 9685 | +275 +2.92% | 9410 |
| 2025-09-18 | 9340 | -20 -0.21% | 9360 |
| 2025-09-17 | 9375 | -5 -0.05% | 9380 |
| 2025-09-16 | 9350 | +60 +0.65% | 9290 |
| 2025-09-15 | 9225 | +110 +1.21% | 9115 |
| 2025-09-12 | 9150 | +65 +0.72% | 9085 |
| 2025-09-11 | 9115 | +210 +2.36% | 8905 |
| 2025-09-10 | 9035 | +70 +0.78% | 8965 |
| 2025-09-09 | 8885 | -45 -0.50% | 8930 |
| 2025-09-08 | 8985 | -185 -2.02% | 9170 |
| 2025-09-05 | 9200 | +265 +2.97% | 8935 |
| 2025-09-04 | 8960 | +25 +0.28% | 8935 |
| 2025-09-03 | 8965 | -15 -0.17% | 8980 |
| 2025-09-02 | 8935 | +145 +1.65% | 8790 |
| 2025-09-01 | 8895 | +85 +0.96% | 8810 |
| 2025-08-29 | 8800 | -40 -0.45% | 8840 |
| 2025-08-28 | 8870 | -45 -0.50% | 8915 |
| 2025-08-27 | 8925 | -55 -0.61% | 8980 |
| 2025-08-26 | 8975 | -220 -2.39% | 9195 |
| 2025-08-25 | 9105 | +130 +1.45% | 8975 |
| 2025-08-22 | 9125 | +180 +2.01% | 8945 |
| 2025-08-21 | 8965 | +185 +2.11% | 8780 |
| 2025-08-20 | 8795 | -275 -3.03% | 9070 |
| 2025-08-19 | 9090 | -120 -1.30% | 9210 |
| 2025-08-18 | 9110 | +125 +1.39% | 8985 |
| 2025-08-11 | 8895 | +250 +2.89% | 8645 |
| 2025-08-07 | 8650 | +20 +0.23% | 8630 |
| 2025-08-06 | 8590 | +100 +1.18% | 8490 |
| 2025-08-04 | 8330 | -380 -4.36% | 8710 |
| 2025-08-01 | 8500 | -420 -4.71% | 8920 |
| 2025-07-31 | 8625 | -700 -7.51% | 9325 |
| 2025-07-30 | 9280 | +285 +3.17% | 8995 |
| 2025-07-29 | 9295 | +170 +1.86% | 9125 |
| 2025-07-28 | 8880 | -760 -7.88% | 9640 |
| 2025-07-25 | 9680 | +85 +0.89% | 9595 |
| 2025-07-24 | 9665 | -40 -0.41% | 9705 |
| 2025-07-23 | 9505 | +80 +0.85% | 9425 |
| 2025-07-22 | 9630 | +545 +6.00% | 9085 |
| 2025-07-21 | 9225 | +385 +4.36% | 8840 |
| 2025-07-18 | 8705 | -10 -0.11% | 8715 |
| 2025-07-17 | 8750 | +80 +0.92% | 8670 |
| 2025-07-16 | 8675 | -85 -0.97% | 8760 |
| 2025-07-15 | 8790 | +240 +2.81% | 8550 |
| 2025-07-14 | 8695 | +270 +3.20% | 8425 |
| 2025-07-11 | 8425 | +45 +0.54% | 8380 |
| 2025-07-10 | 8465 | +290 +3.55% | 8175 |
| 2025-07-09 | 8145 | -25 -0.31% | 8170 |
| 2025-07-08 | 8225 | +225 +2.81% | 8000 |
| 2025-07-07 | 8045 | +45 +0.56% | 8000 |
| 2025-07-04 | 8000 | -50 -0.62% | 8050 |
| 2025-07-03 | 8015 | -55 -0.68% | 8070 |
| 2025-07-02 | 8205 | +360 +4.59% | 7845 |
| 2025-07-01 | 7795 | -330 -4.06% | 8125 |
| 2025-06-30 | 8065 | +255 +3.27% | 7810 |
| 2025-06-27 | 8025 | +305 +3.95% | 7720 |
| 2025-06-26 | 7735 | +195 +2.59% | 7540 |
| 2025-06-25 | 7565 | +100 +1.34% | 7465 |
| 2025-06-24 | 7495 | +65 +0.87% | 7430 |
| 2025-06-23 | 7435 | -25 -0.34% | 7460 |
| 2025-06-20 | 7410 | -65 -0.87% | 7475 |
| 2025-06-19 | 7500 | +30 +0.40% | 7470 |
| 2025-06-18 | 7465 | +80 +1.08% | 7385 |
| 2025-06-17 | 7400 | +85 +1.16% | 7315 |
| 2025-06-16 | 7410 | +40 +0.54% | 7370 |
| 2025-06-13 | 7320 | -145 -1.94% | 7465 |
| 2025-06-12 | 7435 | -45 -0.60% | 7480 |
| 2025-06-11 | 7550 | +130 +1.75% | 7420 |
| 2025-06-10 | 7415 | +70 +0.95% | 7345 |
| 2025-06-09 | 7460 | +155 +2.12% | 7305 |
| 2025-06-06 | 7290 | +135 +1.89% | 7155 |
| 2025-06-05 | 7150 | -5 -0.07% | 7155 |
| 2025-06-04 | 7300 | +200 +2.82% | 7100 |
| 2025-06-03 | 7085 | -115 -1.60% | 7200 |
| 2025-05-30 | 7170 | -145 -1.98% | 7315 |
| 2025-05-29 | 7235 | -170 -2.30% | 7405 |
| 2025-05-28 | 7370 | -190 -2.51% | 7560 |
| 2025-05-27 | 7485 | -240 -3.11% | 7725 |
| 2025-05-26 | 7645 | -285 -3.59% | 7930 |
| 2025-05-23 | 7945 | +20 +0.25% | 7925 |
| 2025-05-22 | 7925 | +5 +0.06% | 7920 |
| 2025-05-21 | 7895 | -140 -1.74% | 8035 |
| 2025-05-20 | 7965 | -210 -2.57% | 8175 |
| 2025-05-19 | 8155 | -180 -2.16% | 8335 |
| 2025-05-16 | 8180 | -325 -3.82% | 8505 |
| 2025-05-15 | 8470 | +25 +0.30% | 8445 |
| 2025-05-14 | 8560 | +230 +2.76% | 8330 |
| 2025-05-13 | 8295 | -85 -1.01% | 8380 |
| 2025-05-12 | 8380 | +30 +0.36% | 8350 |
| 2025-05-09 | 8270 | -25 -0.30% | 8295 |
| 2025-05-08 | 8375 | +15 +0.18% | 8360 |
| 2025-05-07 | 8355 | -65 -0.77% | 8420 |
| 2025-05-06 | 8385 | -230 -2.67% | 8615 |
| 2025-04-30 | 8590 | -70 -0.81% | 8660 |
| 2025-04-29 | 8620 | -210 -2.38% | 8830 |
| 2025-04-28 | 8865 | -80 -0.89% | 8945 |
| 2025-04-25 | 8845 | -90 -1.01% | 8935 |
| 2025-04-24 | 8930 | -25 -0.28% | 8955 |
| 2025-04-23 | 8990 | +70 +0.78% | 8920 |
| 2025-04-22 | 8900 | +5 +0.06% | 8895 |
| 2025-04-21 | 8955 | +40 +0.45% | 8915 |
| 2025-04-18 | 8840 | -300 -3.28% | 9140 |
| 2025-04-17 | 9115 | -45 -0.49% | 9160 |
| 2025-04-16 | 9125 | -175 -1.88% | 9300 |
| 2025-04-15 | 9275 | -175 -1.85% | 9450 |
| 2025-04-14 | 9420 | -160 -1.67% | 9580 |
| 2025-04-11 | 9545 | -95 -0.99% | 9640 |
| 2025-04-10 | 9640 | +80 +0.84% | 9560 |
| 2025-04-09 | 9570 | -50 -0.52% | 9620 |
| 2025-04-08 | 9625 | -5 -0.05% | 9630 |
| 2025-04-07 | 9630 | -270 -2.73% | 9900 |
| 2025-04-03 | 9875 | +40 +0.41% | 9835 |
| 2025-04-02 | 9820 | -25 -0.25% | 9845 |
| 2025-04-01 | 9840 | -5 -0.05% | 9845 |
| 2025-03-31 | 9830 | -120 -1.21% | 9950 |
| 2025-03-28 | 9880 | +10 +0.10% | 9870 |
| 2025-03-27 | 9960 | +100 +1.01% | 9860 |
| 2025-03-26 | 9855 | -95 -0.95% | 9950 |
| 2025-03-25 | 9990 | +130 +1.32% | 9860 |
| 2025-03-24 | 9915 | +110 +1.12% | 9805 |
| 2025-03-21 | 9830 | 0 0.00% | 9830 |
| 2025-03-20 | 9820 | -35 -0.36% | 9855 |
| 2025-03-19 | 9875 | -120 -1.20% | 9995 |
| 2025-03-18 | 9995 | +10 +0.10% | 9985 |
| 2025-03-17 | 10020 | -5 -0.05% | 10025 |
| 2025-03-14 | 10025 | +50 +0.50% | 9975 |
| 2025-03-13 | 10030 | +90 +0.91% | 9940 |
| 2025-03-12 | 9955 | -135 -1.34% | 10090 |
| 2025-03-11 | 10075 | -70 -0.69% | 10145 |
| 2025-03-10 | 10100 | -165 -1.61% | 10265 |
| 2025-03-07 | 10205 | -50 -0.49% | 10255 |
| 2025-03-06 | 10275 | -45 -0.44% | 10320 |
| 2025-03-05 | 10280 | -170 -1.63% | 10450 |
| 2025-03-04 | 10420 | -60 -0.57% | 10480 |
| 2025-03-03 | 10485 | +80 +0.77% | 10405 |
| 2025-02-28 | 10405 | +5 +0.05% | 10400 |
| 2025-02-27 | 10420 | -50 -0.48% | 10470 |
| 2025-02-26 | 10445 | -105 -1.00% | 10550 |
| 2025-02-25 | 10550 | +35 +0.33% | 10515 |
| 2025-02-24 | 10565 | -65 -0.61% | 10630 |
| 2025-02-21 | 10615 | -50 -0.47% | 10665 |
| 2025-02-20 | 10690 | -20 -0.19% | 10710 |
| 2025-02-19 | 10720 | +65 +0.61% | 10655 |
| 2025-02-18 | 10655 | -60 -0.56% | 10715 |
| 2025-02-17 | 10715 | -160 -1.47% | 10875 |
| 2025-02-14 | 10875 | +65 +0.60% | 10810 |
| 2025-02-13 | 10845 | -35 -0.32% | 10880 |
| 2025-02-12 | 10855 | +10 +0.09% | 10845 |
| 2025-02-11 | 10870 | -75 -0.69% | 10945 |
| 2025-02-10 | 10920 | -130 -1.18% | 11050 |
| 2025-02-07 | 11005 | +100 +0.92% | 10905 |
| 2025-02-06 | 10955 | +175 +1.62% | 10780 |
| 2025-02-05 | 10840 | -160 -1.45% | 11000 |
| 2025-01-27 | 10990 | +210 +1.95% | 10780 |
| 2025-01-24 | 10805 | -90 -0.83% | 10895 |
| 2025-01-23 | 10890 | +20 +0.18% | 10870 |
| 2025-01-22 | 10880 | +75 +0.69% | 10805 |
| 2025-01-21 | 10750 | -255 -2.32% | 11005 |
| 2025-01-20 | 11005 | +35 +0.32% | 10970 |
| 2025-01-17 | 11020 | +210 +1.94% | 10810 |
| 2025-01-16 | 10805 | -80 -0.73% | 10885 |
| 2025-01-15 | 10910 | +30 +0.28% | 10880 |
| 2025-01-14 | 10875 | +125 +1.16% | 10750 |
| 2025-01-13 | 10810 | +100 +0.93% | 10710 |
| 2025-01-10 | 10820 | +50 +0.46% | 10770 |
| 2025-01-09 | 10850 | +10 +0.09% | 10840 |
| 2025-01-08 | 10840 | -75 -0.69% | 10915 |
| 2025-01-07 | 10865 | -205 -1.85% | 11070 |
| 2025-01-06 | 11020 | -110 -0.99% | 11130 |
| 2025-01-03 | 11105 | -235 -2.07% | 11340 |
| 2025-01-02 | 11315 | -210 -1.82% | 11525 |
| 2024-12-30 | 11525 | +90 +0.79% | 11435 |
| 2024-12-27 | 11400 | -200 -1.72% | 11600 |
| 2024-12-26 | 11580 | -280 -2.36% | 11860 |
| 2024-12-25 | 11860 | +165 +1.41% | 11695 |
| 2024-12-24 | 11695 | +110 +0.95% | 11585 |
| 2024-12-23 | 11585 | -40 -0.34% | 11625 |
| 2024-12-19 | 11600 | -135 -1.15% | 11735 |
| 2024-12-18 | 11715 | -130 -1.10% | 11845 |
| 2024-12-16 | 11845 | -155 -1.29% | 12000 |
| 2024-12-13 | 12000 | -25 -0.21% | 12025 |
| 2024-12-09 | 12025 | -130 -1.07% | 12155 |
| 2024-12-06 | 12190 | -25 -0.20% | 12215 |
| 2024-12-05 | 12150 | -45 -0.37% | 12195 |
| 2024-12-04 | 12205 | -305 -2.44% | 12510 |
| 2024-12-03 | 12475 | -80 -0.64% | 12555 |
| 2024-12-02 | 12455 | +60 +0.48% | 12395 |
