最高价
9680
最低价
7085
均价
8,230.53
最新价
9105
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9105 | +130 +1.45% | 8975 |
| 2025-08-22 | 9125 | +180 +2.01% | 8945 |
| 2025-08-21 | 8965 | +185 +2.11% | 8780 |
| 2025-08-20 | 8795 | -275 -3.03% | 9070 |
| 2025-08-19 | 9090 | -120 -1.30% | 9210 |
| 2025-08-18 | 9110 | +125 +1.39% | 8985 |
| 2025-08-11 | 8895 | +250 +2.89% | 8645 |
| 2025-08-07 | 8650 | +20 +0.23% | 8630 |
| 2025-08-06 | 8590 | +100 +1.18% | 8490 |
| 2025-08-04 | 8330 | -380 -4.36% | 8710 |
| 2025-08-01 | 8500 | -420 -4.71% | 8920 |
| 2025-07-31 | 8625 | -700 -7.51% | 9325 |
| 2025-07-30 | 9280 | +285 +3.17% | 8995 |
| 2025-07-29 | 9295 | +170 +1.86% | 9125 |
| 2025-07-28 | 8880 | -760 -7.88% | 9640 |
| 2025-07-25 | 9680 | +85 +0.89% | 9595 |
| 2025-07-24 | 9665 | -40 -0.41% | 9705 |
| 2025-07-23 | 9505 | +80 +0.85% | 9425 |
| 2025-07-22 | 9630 | +545 +6.00% | 9085 |
| 2025-07-21 | 9225 | +385 +4.36% | 8840 |
| 2025-07-18 | 8705 | -10 -0.11% | 8715 |
| 2025-07-17 | 8750 | +80 +0.92% | 8670 |
| 2025-07-16 | 8675 | -85 -0.97% | 8760 |
| 2025-07-15 | 8790 | +240 +2.81% | 8550 |
| 2025-07-14 | 8695 | +270 +3.20% | 8425 |
| 2025-07-11 | 8425 | +45 +0.54% | 8380 |
| 2025-07-10 | 8465 | +290 +3.55% | 8175 |
| 2025-07-09 | 8145 | -25 -0.31% | 8170 |
| 2025-07-08 | 8225 | +225 +2.81% | 8000 |
| 2025-07-07 | 8045 | +45 +0.56% | 8000 |
| 2025-07-04 | 8000 | -50 -0.62% | 8050 |
| 2025-07-03 | 8015 | -55 -0.68% | 8070 |
| 2025-07-02 | 8205 | +360 +4.59% | 7845 |
| 2025-07-01 | 7795 | -330 -4.06% | 8125 |
| 2025-06-30 | 8065 | +255 +3.27% | 7810 |
| 2025-06-27 | 8025 | +305 +3.95% | 7720 |
| 2025-06-26 | 7735 | +195 +2.59% | 7540 |
| 2025-06-25 | 7565 | +100 +1.34% | 7465 |
| 2025-06-24 | 7495 | +65 +0.87% | 7430 |
| 2025-06-23 | 7435 | -25 -0.34% | 7460 |
| 2025-06-20 | 7410 | -65 -0.87% | 7475 |
| 2025-06-19 | 7500 | +30 +0.40% | 7470 |
| 2025-06-18 | 7465 | +80 +1.08% | 7385 |
| 2025-06-17 | 7400 | +85 +1.16% | 7315 |
| 2025-06-16 | 7410 | +40 +0.54% | 7370 |
| 2025-06-13 | 7320 | -145 -1.94% | 7465 |
| 2025-06-12 | 7435 | -45 -0.60% | 7480 |
| 2025-06-11 | 7550 | +130 +1.75% | 7420 |
| 2025-06-10 | 7415 | +70 +0.95% | 7345 |
| 2025-06-09 | 7460 | +155 +2.12% | 7305 |
| 2025-06-06 | 7290 | +135 +1.89% | 7155 |
| 2025-06-05 | 7150 | -5 -0.07% | 7155 |
| 2025-06-04 | 7300 | +200 +2.82% | 7100 |
| 2025-06-03 | 7085 | -115 -1.60% | 7200 |
| 2025-05-30 | 7170 | -145 -1.98% | 7315 |
| 2025-05-29 | 7235 | -170 -2.30% | 7405 |
| 2025-05-28 | 7370 | -190 -2.51% | 7560 |
| 2025-05-27 | 7485 | -240 -3.11% | 7725 |
| 2025-05-26 | 7645 | -285 -3.59% | 7930 |
| 2025-05-23 | 7945 | +20 +0.25% | 7925 |
| 2025-05-22 | 7925 | +5 +0.06% | 7920 |
| 2025-05-21 | 7895 | -140 -1.74% | 8035 |
| 2025-05-20 | 7965 | -210 -2.57% | 8175 |
| 2025-05-19 | 8155 | -180 -2.16% | 8335 |
| 2025-05-16 | 8180 | -325 -3.82% | 8505 |
| 2025-05-15 | 8470 | +25 +0.30% | 8445 |
| 2025-05-14 | 8560 | +230 +2.76% | 8330 |
| 2025-05-13 | 8295 | -85 -1.01% | 8380 |
| 2025-05-12 | 8380 | +30 +0.36% | 8350 |
| 2025-05-09 | 8270 | -25 -0.30% | 8295 |
| 2025-05-08 | 8375 | +15 +0.18% | 8360 |
| 2025-05-07 | 8355 | -65 -0.77% | 8420 |
| 2025-05-06 | 8385 | -230 -2.67% | 8615 |
| 2025-04-30 | 8590 | -70 -0.81% | 8660 |
| 2025-04-29 | 8620 | -210 -2.38% | 8830 |
| 2025-04-28 | 8865 | -80 -0.89% | 8945 |
