最高价
9685
最低价
8330
均价
9,055
最新价
9165
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9165 | +35 +0.38% | 9130 |
| 2025-11-27 | 9100 | +95 +1.05% | 9005 |
| 2025-11-26 | 9020 | +45 +0.50% | 8975 |
| 2025-11-25 | 8940 | +20 +0.22% | 8920 |
| 2025-11-24 | 8965 | -50 -0.55% | 9015 |
| 2025-11-21 | 8965 | -235 -2.55% | 9200 |
| 2025-11-20 | 9140 | -135 -1.46% | 9275 |
| 2025-11-19 | 9335 | +385 +4.30% | 8950 |
| 2025-11-18 | 8970 | -60 -0.66% | 9030 |
| 2025-11-17 | 9075 | +35 +0.39% | 9040 |
| 2025-11-14 | 9010 | -100 -1.10% | 9110 |
| 2025-11-13 | 9125 | +5 +0.05% | 9120 |
| 2025-11-12 | 9165 | +25 +0.27% | 9140 |
| 2025-11-11 | 9110 | -95 -1.03% | 9205 |
| 2025-11-10 | 9240 | +130 +1.43% | 9110 |
| 2025-11-07 | 9110 | +95 +1.05% | 9015 |
| 2025-11-06 | 9015 | +70 +0.78% | 8945 |
| 2025-11-05 | 8950 | +40 +0.45% | 8910 |
| 2025-11-04 | 8885 | -245 -2.68% | 9130 |
| 2025-11-03 | 9145 | -10 -0.11% | 9155 |
| 2025-10-31 | 9115 | -120 -1.30% | 9235 |
| 2025-10-30 | 9185 | +95 +1.05% | 9090 |
| 2025-10-29 | 9190 | +110 +1.21% | 9080 |
| 2025-10-28 | 9020 | 0 0.00% | 9020 |
| 2025-10-27 | 9030 | +25 +0.28% | 9005 |
| 2025-10-24 | 8970 | -95 -1.05% | 9065 |
| 2025-10-23 | 9070 | +180 +2.02% | 8890 |
| 2025-10-22 | 8895 | +5 +0.06% | 8890 |
| 2025-10-21 | 8915 | -45 -0.50% | 8960 |
| 2025-10-20 | 8975 | +75 +0.84% | 8900 |
| 2025-10-17 | 8890 | -75 -0.84% | 8965 |
| 2025-10-16 | 9000 | +40 +0.45% | 8960 |
| 2025-10-14 | 8890 | -205 -2.25% | 9095 |
| 2025-10-13 | 9155 | +35 +0.38% | 9120 |
| 2025-10-10 | 9070 | +30 +0.33% | 9040 |
| 2025-10-09 | 9060 | -25 -0.28% | 9085 |
| 2025-09-30 | 9040 | -15 -0.17% | 9055 |
| 2025-09-29 | 9040 | -375 -3.98% | 9415 |
| 2025-09-25 | 9495 | +85 +0.90% | 9410 |
| 2025-09-24 | 9425 | +75 +0.80% | 9350 |
| 2025-09-23 | 9315 | -245 -2.56% | 9560 |
| 2025-09-22 | 9405 | -70 -0.74% | 9475 |
| 2025-09-19 | 9685 | +275 +2.92% | 9410 |
| 2025-09-18 | 9340 | -20 -0.21% | 9360 |
| 2025-09-17 | 9375 | -5 -0.05% | 9380 |
| 2025-09-16 | 9350 | +60 +0.65% | 9290 |
| 2025-09-15 | 9225 | +110 +1.21% | 9115 |
| 2025-09-12 | 9150 | +65 +0.72% | 9085 |
| 2025-09-11 | 9115 | +210 +2.36% | 8905 |
| 2025-09-10 | 9035 | +70 +0.78% | 8965 |
| 2025-09-09 | 8885 | -45 -0.50% | 8930 |
| 2025-09-08 | 8985 | -185 -2.02% | 9170 |
| 2025-09-05 | 9200 | +265 +2.97% | 8935 |
| 2025-09-04 | 8960 | +25 +0.28% | 8935 |
| 2025-09-03 | 8965 | -15 -0.17% | 8980 |
| 2025-09-02 | 8935 | +145 +1.65% | 8790 |
| 2025-09-01 | 8895 | +85 +0.96% | 8810 |
| 2025-08-29 | 8800 | -40 -0.45% | 8840 |
| 2025-08-28 | 8870 | -45 -0.50% | 8915 |
| 2025-08-27 | 8925 | -55 -0.61% | 8980 |
| 2025-08-26 | 8975 | -220 -2.39% | 9195 |
| 2025-08-25 | 9105 | +130 +1.45% | 8975 |
| 2025-08-22 | 9125 | +180 +2.01% | 8945 |
| 2025-08-21 | 8965 | +185 +2.11% | 8780 |
| 2025-08-20 | 8795 | -275 -3.03% | 9070 |
| 2025-08-19 | 9090 | -120 -1.30% | 9210 |
| 2025-08-18 | 9110 | +125 +1.39% | 8985 |
| 2025-08-11 | 8895 | +250 +2.89% | 8645 |
| 2025-08-07 | 8650 | +20 +0.23% | 8630 |
| 2025-08-06 | 8590 | +100 +1.18% | 8490 |
| 2025-08-04 | 8330 | -380 -4.36% | 8710 |
