最高价
9675
最低价
8730
均价
9,081.58
最新价
9030
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9030 | +55 +0.61% | 8975 |
| 2025-10-09 | 9000 | -20 -0.22% | 9020 |
| 2025-09-30 | 8985 | -35 -0.39% | 9020 |
| 2025-09-29 | 9000 | -395 -4.20% | 9395 |
| 2025-09-26 | 9355 | -65 -0.69% | 9420 |
| 2025-09-25 | 9415 | +15 +0.16% | 9400 |
| 2025-09-24 | 9385 | +45 +0.48% | 9340 |
| 2025-09-23 | 9290 | -220 -2.31% | 9510 |
| 2025-09-22 | 9370 | -130 -1.37% | 9500 |
| 2025-09-19 | 9675 | +315 +3.37% | 9360 |
| 2025-09-18 | 9310 | -30 -0.32% | 9340 |
| 2025-09-17 | 9335 | -20 -0.21% | 9355 |
| 2025-09-16 | 9340 | +125 +1.36% | 9215 |
| 2025-09-15 | 9165 | +65 +0.71% | 9100 |
| 2025-09-12 | 9085 | +20 +0.22% | 9065 |
| 2025-09-11 | 9085 | +165 +1.85% | 8920 |
| 2025-09-10 | 9000 | +105 +1.18% | 8895 |
| 2025-09-09 | 8850 | -80 -0.90% | 8930 |
| 2025-09-08 | 8925 | -190 -2.08% | 9115 |
| 2025-09-05 | 9140 | +300 +3.39% | 8840 |
| 2025-09-04 | 8880 | -30 -0.34% | 8910 |
| 2025-09-03 | 8850 | -50 -0.56% | 8900 |
| 2025-09-02 | 8870 | +90 +1.03% | 8780 |
| 2025-09-01 | 8885 | +95 +1.08% | 8790 |
| 2025-08-29 | 8795 | -75 -0.85% | 8870 |
| 2025-08-28 | 8920 | +15 +0.17% | 8905 |
| 2025-08-27 | 8875 | -115 -1.28% | 8990 |
| 2025-08-26 | 8895 | -205 -2.25% | 9100 |
| 2025-08-25 | 9060 | +70 +0.78% | 8990 |
| 2025-08-22 | 9060 | +125 +1.40% | 8935 |
| 2025-08-21 | 8960 | +285 +3.29% | 8675 |
| 2025-08-20 | 8730 | -285 -3.16% | 9015 |
| 2025-08-19 | 9010 | -95 -1.04% | 9105 |
| 2025-08-18 | 9050 | +10 +0.11% | 9040 |
| 2025-08-15 | 9185 | +145 +1.60% | 9040 |
| 2025-08-14 | 9060 | -70 -0.77% | 9130 |
| 2025-08-13 | 8990 | -305 -3.28% | 9295 |
| 2025-08-12 | 9285 | +45 +0.49% | 9240 |
