最高价
9355
最低价
8815
均价
9,017.57
最新价
9120
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | +30 +0.33% | 9105 |
| 2025-11-27 | 9095 | +135 +1.51% | 8960 |
| 2025-11-26 | 9000 | +40 +0.45% | 8960 |
| 2025-11-25 | 8940 | +25 +0.28% | 8915 |
| 2025-11-24 | 8920 | -80 -0.89% | 9000 |
| 2025-11-21 | 8935 | -215 -2.35% | 9150 |
| 2025-11-20 | 9040 | -230 -2.48% | 9270 |
| 2025-11-19 | 9355 | +400 +4.47% | 8955 |
| 2025-11-18 | 8950 | -80 -0.89% | 9030 |
| 2025-11-17 | 9045 | +5 +0.06% | 9040 |
| 2025-11-14 | 8995 | -150 -1.64% | 9145 |
| 2025-11-13 | 9125 | +5 +0.05% | 9120 |
| 2025-11-12 | 9145 | -40 -0.44% | 9185 |
| 2025-11-11 | 9130 | -45 -0.49% | 9175 |
| 2025-11-10 | 9230 | +100 +1.10% | 9130 |
| 2025-11-07 | 9150 | +145 +1.61% | 9005 |
| 2025-11-06 | 9005 | +60 +0.67% | 8945 |
| 2025-11-05 | 8975 | -15 -0.17% | 8990 |
| 2025-11-04 | 8865 | -225 -2.48% | 9090 |
| 2025-11-03 | 9115 | -40 -0.44% | 9155 |
| 2025-10-31 | 9090 | -85 -0.93% | 9175 |
| 2025-10-30 | 9140 | +65 +0.72% | 9075 |
| 2025-10-29 | 9145 | +120 +1.33% | 9025 |
| 2025-10-28 | 8995 | 0 0.00% | 8995 |
| 2025-10-27 | 8980 | +20 +0.22% | 8960 |
| 2025-10-24 | 8930 | -50 -0.56% | 8980 |
| 2025-10-23 | 9050 | +215 +2.43% | 8835 |
| 2025-10-22 | 8825 | -15 -0.17% | 8840 |
| 2025-10-21 | 8830 | -80 -0.90% | 8910 |
| 2025-10-20 | 8895 | +60 +0.68% | 8835 |
| 2025-10-17 | 8815 | -80 -0.90% | 8895 |
| 2025-10-16 | 8960 | +50 +0.56% | 8910 |
| 2025-10-15 | 8885 | -95 -1.06% | 8980 |
| 2025-10-14 | 8845 | -185 -2.05% | 9030 |
| 2025-10-13 | 9085 | +65 +0.72% | 9020 |
| 2025-10-10 | 9030 | +55 +0.61% | 8975 |
| 2025-10-09 | 9000 | -20 -0.22% | 9020 |
