最高价
15575
最低价
7340
均价
11,016.31
最新价
9060
近3年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9060 | +70 +0.78% | 8990 |
| 2025-08-22 | 9060 | +125 +1.40% | 8935 |
| 2025-08-21 | 8960 | +285 +3.29% | 8675 |
| 2025-08-20 | 8730 | -285 -3.16% | 9015 |
| 2025-08-19 | 9010 | -95 -1.04% | 9105 |
| 2025-08-18 | 9050 | +10 +0.11% | 9040 |
| 2025-08-15 | 9185 | +145 +1.60% | 9040 |
| 2025-08-14 | 9060 | -70 -0.77% | 9130 |
| 2025-08-13 | 8990 | -305 -3.28% | 9295 |
| 2025-08-12 | 9285 | +45 +0.49% | 9240 |
| 2025-08-11 | 9340 | +450 +5.06% | 8890 |
| 2025-08-08 | 8990 | +20 +0.22% | 8970 |
| 2025-08-07 | 8945 | -165 -1.81% | 9110 |
| 2025-08-06 | 9115 | +335 +3.82% | 8780 |
| 2025-08-05 | 8990 | +265 +3.04% | 8725 |
| 2025-08-04 | 8740 | -225 -2.51% | 8965 |
| 2025-08-01 | 8880 | -185 -2.04% | 9065 |
| 2025-07-31 | 9080 | -465 -4.87% | 9545 |
| 2025-07-30 | 9450 | +250 +2.72% | 9200 |
| 2025-07-29 | 9420 | +255 +2.78% | 9165 |
| 2025-07-28 | 9005 | -730 -7.50% | 9735 |
| 2025-07-25 | 9740 | +65 +0.67% | 9675 |
| 2025-07-24 | 9750 | +55 +0.57% | 9695 |
| 2025-07-23 | 9550 | +60 +0.63% | 9490 |
| 2025-07-22 | 9640 | +500 +5.47% | 9140 |
| 2025-07-21 | 9210 | +255 +2.85% | 8955 |
| 2025-07-18 | 8870 | -10 -0.11% | 8880 |
| 2025-07-17 | 8880 | +60 +0.68% | 8820 |
| 2025-07-16 | 8800 | -85 -0.96% | 8885 |
| 2025-07-15 | 8875 | +155 +1.78% | 8720 |
| 2025-07-14 | 8765 | +185 +2.16% | 8580 |
| 2025-07-11 | 8575 | +10 +0.12% | 8565 |
| 2025-07-10 | 8590 | +190 +2.26% | 8400 |
| 2025-07-09 | 8375 | -65 -0.77% | 8440 |
| 2025-07-08 | 8465 | +255 +3.11% | 8210 |
| 2025-07-07 | 8225 | +5 +0.06% | 8220 |
| 2025-07-04 | 8255 | 0 0.00% | 8255 |
| 2025-07-03 | 8200 | -60 -0.73% | 8260 |
| 2025-07-02 | 8355 | +410 +5.16% | 7945 |
| 2025-07-01 | 7920 | -295 -3.59% | 8215 |
| 2025-06-30 | 8165 | +230 +2.90% | 7935 |
| 2025-06-27 | 8050 | +255 +3.27% | 7795 |
| 2025-06-26 | 7840 | +195 +2.55% | 7645 |
| 2025-06-25 | 7680 | +150 +1.99% | 7530 |
| 2025-06-24 | 7590 | +70 +0.93% | 7520 |
| 2025-06-23 | 7520 | -30 -0.40% | 7550 |
| 2025-06-20 | 7475 | -15 -0.20% | 7490 |
| 2025-06-19 | 7525 | +35 +0.47% | 7490 |
| 2025-06-18 | 7480 | +45 +0.61% | 7435 |
| 2025-06-17 | 7415 | +15 +0.20% | 7400 |
| 2025-06-16 | 7435 | -35 -0.47% | 7470 |
| 2025-06-13 | 7435 | -180 -2.36% | 7615 |
| 2025-06-12 | 7570 | -60 -0.79% | 7630 |
| 2025-06-11 | 7670 | +110 +1.46% | 7560 |
| 2025-06-10 | 7575 | +65 +0.87% | 7510 |
| 2025-06-09 | 7585 | +95 +1.27% | 7490 |
| 2025-06-06 | 7455 | +75 +1.02% | 7380 |
| 2025-06-05 | 7415 | +20 +0.27% | 7395 |
| 2025-06-04 | 7470 | +10 +0.13% | 7460 |
| 2025-06-03 | 7340 | -305 -3.99% | 7645 |
| 2025-05-30 | 7575 | -235 -3.01% | 7810 |
| 2025-05-29 | 7770 | -270 -3.36% | 8040 |
| 2025-05-28 | 7950 | -340 -4.10% | 8290 |
| 2025-05-27 | 8230 | -260 -3.06% | 8490 |
| 2025-05-26 | 8415 | -260 -3.00% | 8675 |
| 2025-05-23 | 8690 | -5 -0.06% | 8695 |
| 2025-05-22 | 8660 | -25 -0.29% | 8685 |
| 2025-05-21 | 8640 | -180 -2.04% | 8820 |
| 2025-05-20 | 8730 | -210 -2.35% | 8940 |
| 2025-05-19 | 8925 | -115 -1.27% | 9040 |
| 2025-05-16 | 9000 | -265 -2.86% | 9265 |
| 2025-05-15 | 9175 | -65 -0.70% | 9240 |
| 2025-05-14 | 9280 | +210 +2.32% | 9070 |
| 2025-05-13 | 9055 | 0 0.00% | 9055 |
| 2025-05-12 | 9050 | -10 -0.11% | 9060 |
| 2025-05-09 | 8990 | -15 -0.17% | 9005 |
| 2025-05-08 | 9070 | -25 -0.27% | 9095 |
| 2025-05-07 | 9060 | -120 -1.31% | 9180 |
| 2025-05-06 | 9120 | -240 -2.56% | 9360 |
| 2025-04-30 | 9370 | -95 -1.00% | 9465 |
| 2025-04-29 | 9435 | -150 -1.56% | 9585 |
| 2025-04-28 | 9600 | -30 -0.31% | 9630 |
| 2025-04-25 | 9590 | -80 -0.83% | 9670 |
| 2025-04-24 | 9670 | -30 -0.31% | 9700 |
| 2025-04-23 | 9715 | +125 +1.30% | 9590 |
| 2025-04-22 | 9635 | +20 +0.21% | 9615 |
| 2025-04-21 | 9680 | +15 +0.16% | 9665 |
| 2025-04-18 | 9580 | -320 -3.23% | 9900 |
| 2025-04-17 | 9850 | -80 -0.81% | 9930 |
| 2025-04-16 | 9895 | -180 -1.79% | 10075 |
| 2025-04-15 | 10045 | -200 -1.95% | 10245 |
| 2025-04-14 | 10260 | -55 -0.53% | 10315 |
| 2025-04-11 | 10290 | -90 -0.87% | 10380 |
| 2025-04-10 | 10375 | +175 +1.72% | 10200 |
| 2025-04-09 | 10270 | -40 -0.39% | 10310 |
| 2025-04-08 | 10295 | -25 -0.24% | 10320 |
| 2025-04-07 | 10260 | -330 -3.12% | 10590 |
| 2025-04-03 | 10590 | +15 +0.14% | 10575 |
| 2025-04-02 | 10540 | -30 -0.28% | 10570 |
| 2025-04-01 | 10570 | -30 -0.28% | 10600 |
| 2025-03-31 | 10590 | -85 -0.80% | 10675 |
| 2025-03-28 | 10680 | +70 +0.66% | 10610 |
| 2025-03-27 | 10670 | +45 +0.42% | 10625 |
| 2025-03-26 | 10600 | -175 -1.62% | 10775 |
| 2025-03-25 | 10790 | +75 +0.70% | 10715 |
| 2025-03-24 | 10715 | +135 +1.28% | 10580 |
| 2025-03-21 | 10715 | +65 +0.61% | 10650 |
| 2025-03-20 | 10645 | +40 +0.38% | 10605 |
| 2025-03-19 | 10580 | -165 -1.54% | 10745 |
| 2025-03-17 | 9865 | 0 0.00% | 9865 |
| 2025-03-14 | 9865 | 0 0.00% | 9865 |
| 2025-03-13 | 9865 | 0 0.00% | 9865 |
| 2025-03-12 | 9750 | -370 -3.66% | 10120 |
| 2025-03-11 | 9950 | -210 -2.07% | 10160 |
| 2025-03-10 | 10120 | -35 -0.34% | 10155 |
| 2025-03-07 | 10160 | +15 +0.15% | 10145 |
| 2025-03-06 | 10130 | -30 -0.30% | 10160 |
| 2025-03-05 | 10150 | -205 -1.98% | 10355 |
| 2025-03-04 | 10280 | -105 -1.01% | 10385 |
| 2025-03-03 | 10360 | +60 +0.58% | 10300 |
| 2025-02-28 | 10290 | -5 -0.05% | 10295 |
| 2025-02-27 | 10290 | -40 -0.39% | 10330 |
| 2025-02-26 | 10285 | -145 -1.39% | 10430 |
| 2025-02-25 | 10370 | -35 -0.34% | 10405 |
| 2025-02-24 | 10440 | -80 -0.76% | 10520 |
| 2025-02-21 | 10470 | -95 -0.90% | 10565 |
| 2025-02-20 | 10530 | -75 -0.71% | 10605 |
| 2025-02-19 | 10630 | +70 +0.66% | 10560 |
| 2025-02-18 | 10540 | -50 -0.47% | 10590 |
| 2025-02-17 | 10585 | -105 -0.98% | 10690 |
| 2025-02-14 | 10680 | -30 -0.28% | 10710 |
| 2025-02-13 | 10700 | -60 -0.56% | 10760 |
| 2025-02-12 | 10755 | 0 0.00% | 10755 |
| 2025-02-11 | 10745 | -55 -0.51% | 10800 |
| 2025-02-10 | 10810 | -90 -0.83% | 10900 |
| 2025-02-07 | 10890 | +95 +0.88% | 10795 |
| 2025-02-06 | 10860 | +130 +1.21% | 10730 |
| 2025-02-05 | 10710 | -120 -1.11% | 10830 |
| 2025-01-27 | 10935 | +330 +3.11% | 10605 |
| 2025-01-24 | 10600 | -165 -1.53% | 10765 |
| 2025-01-23 | 10750 | +90 +0.84% | 10660 |
| 2025-01-22 | 10770 | +95 +0.89% | 10675 |
| 2025-01-21 | 10570 | -265 -2.45% | 10835 |
| 2025-01-20 | 10790 | -45 -0.42% | 10835 |
| 2025-01-17 | 10875 | +195 +1.83% | 10680 |
| 2025-01-16 | 10685 | -20 -0.19% | 10705 |
| 2025-01-15 | 10720 | -5 -0.05% | 10725 |
| 2025-01-14 | 10720 | +95 +0.89% | 10625 |
| 2025-01-13 | 10690 | +185 +1.76% | 10505 |
| 2025-01-10 | 10590 | +45 +0.43% | 10545 |
| 2025-01-09 | 10570 | -40 -0.38% | 10610 |
| 2025-01-08 | 10575 | -115 -1.08% | 10690 |
| 2025-01-07 | 10640 | -225 -2.07% | 10865 |
| 2025-01-06 | 10830 | -95 -0.87% | 10925 |
| 2025-01-03 | 10840 | -240 -2.17% | 11080 |
| 2025-01-02 | 11095 | +15 +0.14% | 11080 |
| 2024-12-31 | 11030 | -195 -1.74% | 11225 |
| 2024-12-30 | 11230 | +30 +0.27% | 11200 |
| 2024-12-27 | 11160 | -180 -1.59% | 11340 |
| 2024-12-26 | 11245 | -305 -2.64% | 11550 |
| 2024-12-25 | 11630 | +155 +1.35% | 11475 |
| 2024-12-24 | 11500 | +145 +1.28% | 11355 |
| 2024-12-23 | 11410 | +90 +0.80% | 11320 |
| 2024-12-20 | 11330 | -105 -0.92% | 11435 |
| 2024-12-19 | 11355 | -205 -1.77% | 11560 |
| 2024-12-18 | 11525 | -110 -0.95% | 11635 |
| 2024-12-17 | 11615 | -30 -0.26% | 11645 |
| 2024-12-16 | 11695 | -50 -0.43% | 11745 |
| 2024-12-13 | 11665 | -175 -1.48% | 11840 |
| 2024-12-12 | 11835 | -40 -0.34% | 11875 |
| 2024-12-11 | 11865 | -20 -0.17% | 11885 |
| 2024-12-10 | 11785 | -40 -0.34% | 11825 |
| 2024-12-09 | 11845 | -130 -1.09% | 11975 |
| 2024-12-06 | 11935 | -110 -0.91% | 12045 |
| 2024-12-05 | 11960 | -70 -0.58% | 12030 |
| 2024-12-04 | 12000 | -340 -2.76% | 12340 |
| 2024-12-03 | 12300 | -80 -0.65% | 12380 |
| 2024-12-02 | 12335 | +45 +0.37% | 12290 |
| 2024-11-29 | 12430 | +405 +3.37% | 12025 |
| 2024-11-28 | 11965 | -245 -2.01% | 12210 |
| 2024-11-27 | 12250 | +285 +2.38% | 11965 |
| 2024-11-26 | 11925 | -380 -3.09% | 12305 |
| 2024-11-25 | 12265 | -140 -1.13% | 12405 |
| 2024-11-22 | 12320 | -155 -1.24% | 12475 |
| 2024-11-21 | 12485 | +50 +0.40% | 12435 |
| 2024-11-20 | 12450 | +120 +0.97% | 12330 |
| 2024-11-19 | 12375 | -20 -0.16% | 12395 |
| 2024-11-18 | 12410 | +25 +0.20% | 12385 |
| 2024-11-15 | 12430 | -105 -0.84% | 12535 |
| 2024-11-14 | 12470 | -70 -0.56% | 12540 |
| 2024-11-13 | 12555 | +70 +0.56% | 12485 |
| 2024-11-12 | 12450 | +55 +0.44% | 12395 |
| 2024-11-11 | 12430 | -145 -1.15% | 12575 |
| 2024-11-08 | 12455 | -130 -1.03% | 12585 |
| 2024-11-07 | 12600 | -25 -0.20% | 12625 |
| 2024-11-06 | 12580 | -260 -2.02% | 12840 |
| 2024-11-05 | 12740 | -145 -1.13% | 12885 |
| 2024-11-04 | 12890 | -100 -0.77% | 12990 |
| 2024-11-01 | 12885 | 0 0.00% | 12885 |
| 2024-10-31 | 13045 | +170 +1.32% | 12875 |
| 2024-10-30 | 12880 | -55 -0.43% | 12935 |
| 2024-10-29 | 12795 | -380 -2.88% | 13175 |
| 2024-10-28 | 13150 | +60 +0.46% | 13090 |
| 2024-10-25 | 13155 | +265 +2.06% | 12890 |
| 2024-10-24 | 12900 | -90 -0.69% | 12990 |
| 2024-10-23 | 13055 | +490 +3.90% | 12565 |
| 2024-10-22 | 12770 | +245 +1.96% | 12525 |
| 2024-10-21 | 12485 | -105 -0.83% | 12590 |
| 2024-10-18 | 12505 | -265 -2.08% | 12770 |
| 2024-10-17 | 12765 | -60 -0.47% | 12825 |
| 2024-10-16 | 12845 | -5 -0.04% | 12850 |
| 2024-10-15 | 12810 | -70 -0.54% | 12880 |
| 2024-10-14 | 12815 | +55 +0.43% | 12760 |
| 2024-10-11 | 12800 | -60 -0.47% | 12860 |
| 2024-10-10 | 12785 | -85 -0.66% | 12870 |
| 2024-10-09 | 12820 | -315 -2.40% | 13135 |
| 2024-10-08 | 12765 | -170 -1.31% | 12935 |
| 2024-09-30 | 12940 | +185 +1.45% | 12755 |
| 2024-09-27 | 12765 | +225 +1.79% | 12540 |
| 2024-09-26 | 12515 | -235 -1.84% | 12750 |
| 2024-09-25 | 12665 | +270 +2.18% | 12395 |
| 2024-09-24 | 12540 | +185 +1.50% | 12355 |
| 2024-09-23 | 12400 | +70 +0.57% | 12330 |
| 2024-09-20 | 12300 | -155 -1.24% | 12455 |
| 2024-09-19 | 12525 | +75 +0.60% | 12450 |
| 2024-09-18 | 12470 | -110 -0.87% | 12580 |
| 2024-09-13 | 12510 | -105 -0.83% | 12615 |
| 2024-09-12 | 12615 | -40 -0.32% | 12655 |
| 2024-09-11 | 12685 | +130 +1.04% | 12555 |
| 2024-09-10 | 12525 | +35 +0.28% | 12490 |
| 2024-09-09 | 12620 | +205 +1.65% | 12415 |
| 2024-09-06 | 12475 | -70 -0.56% | 12545 |
| 2024-09-05 | 12420 | -155 -1.23% | 12575 |
| 2024-09-04 | 12635 | +115 +0.92% | 12520 |
| 2024-09-03 | 12605 | +140 +1.12% | 12465 |
| 2024-09-02 | 12475 | -410 -3.18% | 12885 |
| 2024-08-30 | 12940 | +145 +1.13% | 12795 |
| 2024-08-29 | 12920 | +175 +1.37% | 12745 |
| 2024-08-28 | 12765 | +225 +1.79% | 12540 |
| 2024-08-27 | 12650 | +245 +1.98% | 12405 |
| 2024-08-26 | 12430 | -15 -0.12% | 12445 |
| 2024-08-23 | 12485 | -80 -0.64% | 12565 |
| 2024-08-22 | 12555 | +100 +0.80% | 12455 |
| 2024-08-21 | 12645 | +360 +2.93% | 12285 |
| 2024-08-20 | 12325 | -45 -0.36% | 12370 |
| 2024-08-19 | 12370 | -145 -1.16% | 12515 |
| 2024-08-16 | 12515 | +115 +0.93% | 12400 |
| 2024-08-15 | 12400 | -270 -2.13% | 12670 |
| 2024-08-14 | 12670 | -105 -0.82% | 12775 |
| 2024-08-13 | 12825 | +10 +0.08% | 12815 |
| 2024-08-12 | 12760 | -250 -1.92% | 13010 |
| 2024-08-09 | 12930 | -320 -2.42% | 13250 |
| 2024-08-08 | 13280 | -155 -1.15% | 13435 |
| 2024-08-07 | 13435 | -15 -0.11% | 13450 |
| 2024-08-02 | 13500 | -5 -0.04% | 13505 |
| 2024-07-30 | 13455 | -70 -0.52% | 13525 |
| 2024-07-29 | 13570 | -75 -0.55% | 13645 |
| 2024-07-26 | 13645 | +280 +2.10% | 13365 |
| 2024-07-25 | 13465 | -175 -1.28% | 13640 |
| 2024-07-24 | 13590 | -125 -0.91% | 13715 |
| 2024-07-23 | 13715 | +5 +0.04% | 13710 |
| 2024-07-22 | 13695 | -160 -1.15% | 13855 |
| 2024-07-19 | 13855 | +80 +0.58% | 13775 |
| 2024-07-18 | 13780 | -95 -0.68% | 13875 |
| 2024-07-17 | 13905 | +205 +1.50% | 13700 |
| 2024-07-16 | 13705 | -55 -0.40% | 13760 |
| 2024-07-15 | 13750 | -325 -2.31% | 14075 |
| 2024-07-12 | 14030 | -285 -1.99% | 14315 |
| 2024-06-25 | 14275 | -205 -1.42% | 14480 |
| 2024-06-20 | 14870 | -50 -0.34% | 14920 |
| 2024-06-18 | 14900 | +70 +0.47% | 14830 |
| 2024-06-17 | 14835 | -10 -0.07% | 14845 |
| 2024-06-14 | 14845 | +145 +0.99% | 14700 |
| 2024-06-13 | 14700 | -50 -0.34% | 14750 |
| 2024-06-12 | 14795 | +25 +0.17% | 14770 |
| 2024-06-07 | 14830 | -35 -0.24% | 14865 |
| 2024-06-03 | 14865 | -570 -3.69% | 15435 |
| 2024-05-31 | 15300 | -120 -0.78% | 15420 |
| 2024-05-30 | 15575 | +585 +3.90% | 14990 |
| 2024-05-29 | 15035 | -180 -1.18% | 15215 |
| 2024-05-28 | 15255 | +155 +1.03% | 15100 |
| 2024-05-27 | 15100 | +5 +0.03% | 15095 |
| 2024-05-24 | 15310 | +465 +3.13% | 14845 |
| 2024-05-23 | 14845 | -145 -0.97% | 14990 |
| 2024-05-22 | 14965 | +185 +1.25% | 14780 |
| 2024-05-21 | 14085 | -415 -2.86% | 14500 |
