最高价
9750
最低价
7415
均价
8,796.31
最新价
9030
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9030 | +55 +0.61% | 8975 |
| 2025-10-09 | 9000 | -20 -0.22% | 9020 |
| 2025-09-30 | 8985 | -35 -0.39% | 9020 |
| 2025-09-29 | 9000 | -395 -4.20% | 9395 |
| 2025-09-26 | 9355 | -65 -0.69% | 9420 |
| 2025-09-25 | 9415 | +15 +0.16% | 9400 |
| 2025-09-24 | 9385 | +45 +0.48% | 9340 |
| 2025-09-23 | 9290 | -220 -2.31% | 9510 |
| 2025-09-22 | 9370 | -130 -1.37% | 9500 |
| 2025-09-19 | 9675 | +315 +3.37% | 9360 |
| 2025-09-18 | 9310 | -30 -0.32% | 9340 |
| 2025-09-17 | 9335 | -20 -0.21% | 9355 |
| 2025-09-16 | 9340 | +125 +1.36% | 9215 |
| 2025-09-15 | 9165 | +65 +0.71% | 9100 |
| 2025-09-12 | 9085 | +20 +0.22% | 9065 |
| 2025-09-11 | 9085 | +165 +1.85% | 8920 |
| 2025-09-10 | 9000 | +105 +1.18% | 8895 |
| 2025-09-09 | 8850 | -80 -0.90% | 8930 |
| 2025-09-08 | 8925 | -190 -2.08% | 9115 |
| 2025-09-05 | 9140 | +300 +3.39% | 8840 |
| 2025-09-04 | 8880 | -30 -0.34% | 8910 |
| 2025-09-03 | 8850 | -50 -0.56% | 8900 |
| 2025-09-02 | 8870 | +90 +1.03% | 8780 |
| 2025-09-01 | 8885 | +95 +1.08% | 8790 |
| 2025-08-29 | 8795 | -75 -0.85% | 8870 |
| 2025-08-28 | 8920 | +15 +0.17% | 8905 |
| 2025-08-27 | 8875 | -115 -1.28% | 8990 |
| 2025-08-26 | 8895 | -205 -2.25% | 9100 |
| 2025-08-25 | 9060 | +70 +0.78% | 8990 |
| 2025-08-22 | 9060 | +125 +1.40% | 8935 |
| 2025-08-21 | 8960 | +285 +3.29% | 8675 |
| 2025-08-20 | 8730 | -285 -3.16% | 9015 |
| 2025-08-19 | 9010 | -95 -1.04% | 9105 |
| 2025-08-18 | 9050 | +10 +0.11% | 9040 |
| 2025-08-15 | 9185 | +145 +1.60% | 9040 |
| 2025-08-14 | 9060 | -70 -0.77% | 9130 |
| 2025-08-13 | 8990 | -305 -3.28% | 9295 |
| 2025-08-12 | 9285 | +45 +0.49% | 9240 |
| 2025-08-11 | 9340 | +450 +5.06% | 8890 |
| 2025-08-08 | 8990 | +20 +0.22% | 8970 |
| 2025-08-07 | 8945 | -165 -1.81% | 9110 |
| 2025-08-06 | 9115 | +335 +3.82% | 8780 |
| 2025-08-05 | 8990 | +265 +3.04% | 8725 |
| 2025-08-04 | 8740 | -225 -2.51% | 8965 |
| 2025-08-01 | 8880 | -185 -2.04% | 9065 |
| 2025-07-31 | 9080 | -465 -4.87% | 9545 |
| 2025-07-30 | 9450 | +250 +2.72% | 9200 |
| 2025-07-29 | 9420 | +255 +2.78% | 9165 |
| 2025-07-28 | 9005 | -730 -7.50% | 9735 |
| 2025-07-25 | 9740 | +65 +0.67% | 9675 |
| 2025-07-24 | 9750 | +55 +0.57% | 9695 |
| 2025-07-23 | 9550 | +60 +0.63% | 9490 |
| 2025-07-22 | 9640 | +500 +5.47% | 9140 |
| 2025-07-21 | 9210 | +255 +2.85% | 8955 |
| 2025-07-18 | 8870 | -10 -0.11% | 8880 |
| 2025-07-17 | 8880 | +60 +0.68% | 8820 |
| 2025-07-16 | 8800 | -85 -0.96% | 8885 |
| 2025-07-15 | 8875 | +155 +1.78% | 8720 |
| 2025-07-14 | 8765 | +185 +2.16% | 8580 |
| 2025-07-11 | 8575 | +10 +0.12% | 8565 |
| 2025-07-10 | 8590 | +190 +2.26% | 8400 |
| 2025-07-09 | 8375 | -65 -0.77% | 8440 |
| 2025-07-08 | 8465 | +255 +3.11% | 8210 |
| 2025-07-07 | 8225 | +5 +0.06% | 8220 |
| 2025-07-04 | 8255 | 0 0.00% | 8255 |
| 2025-07-03 | 8200 | -60 -0.73% | 8260 |
| 2025-07-02 | 8355 | +410 +5.16% | 7945 |
| 2025-07-01 | 7920 | -295 -3.59% | 8215 |
| 2025-06-30 | 8165 | +230 +2.90% | 7935 |
| 2025-06-27 | 8050 | +255 +3.27% | 7795 |
| 2025-06-26 | 7840 | +195 +2.55% | 7645 |
| 2025-06-25 | 7680 | +150 +1.99% | 7530 |
| 2025-06-24 | 7590 | +70 +0.93% | 7520 |
| 2025-06-23 | 7520 | -30 -0.40% | 7550 |
| 2025-06-20 | 7475 | -15 -0.20% | 7490 |
| 2025-06-19 | 7525 | +35 +0.47% | 7490 |
| 2025-06-18 | 7480 | +45 +0.61% | 7435 |
| 2025-06-17 | 7415 | +15 +0.20% | 7400 |
| 2025-06-16 | 7435 | -35 -0.47% | 7470 |
| 2025-06-13 | 7435 | -180 -2.36% | 7615 |
