最高价
9675
最低价
8265
均价
8,913.99
最新价
8690
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8690 | +45 +0.52% | 8645 |
| 2026-01-15 | 8670 | +15 +0.17% | 8655 |
| 2026-01-14 | 8695 | +15 +0.17% | 8680 |
| 2026-01-13 | 8595 | -140 -1.60% | 8735 |
| 2026-01-12 | 8715 | +40 +0.46% | 8675 |
| 2026-01-09 | 8665 | -65 -0.74% | 8730 |
| 2026-01-08 | 8530 | -360 -4.05% | 8890 |
| 2026-01-07 | 8925 | +95 +1.08% | 8830 |
| 2026-01-06 | 8850 | +110 +1.26% | 8740 |
| 2026-01-05 | 8710 | -85 -0.97% | 8795 |
| 2025-12-31 | 8805 | -10 -0.11% | 8815 |
| 2025-12-30 | 8865 | +75 +0.85% | 8790 |
| 2025-12-29 | 8685 | -80 -0.91% | 8765 |
| 2025-12-26 | 8845 | +60 +0.68% | 8785 |
| 2025-12-25 | 8800 | +10 +0.11% | 8790 |
| 2025-12-24 | 8825 | +105 +1.20% | 8720 |
| 2025-12-23 | 8745 | +125 +1.45% | 8620 |
| 2025-12-22 | 8595 | -35 -0.41% | 8630 |
| 2025-12-19 | 8670 | +40 +0.46% | 8630 |
| 2025-12-18 | 8640 | +95 +1.11% | 8545 |
| 2025-12-17 | 8485 | +65 +0.77% | 8420 |
| 2025-12-16 | 8450 | -30 -0.35% | 8480 |
| 2025-12-15 | 8410 | +80 +0.96% | 8330 |
| 2025-12-12 | 8420 | +125 +1.51% | 8295 |
| 2025-12-11 | 8275 | -15 -0.18% | 8290 |
| 2025-12-10 | 8265 | -205 -2.42% | 8470 |
| 2025-12-09 | 8375 | -290 -3.35% | 8665 |
| 2025-12-08 | 8715 | -200 -2.24% | 8915 |
| 2025-12-05 | 8830 | -90 -1.01% | 8920 |
| 2025-12-04 | 8940 | -25 -0.28% | 8965 |
| 2025-12-03 | 8940 | -150 -1.65% | 9090 |
| 2025-12-02 | 8995 | -185 -2.02% | 9180 |
| 2025-12-01 | 9150 | -10 -0.11% | 9160 |
| 2025-11-28 | 9135 | +30 +0.33% | 9105 |
| 2025-11-27 | 9095 | +135 +1.51% | 8960 |
| 2025-11-26 | 9000 | +40 +0.45% | 8960 |
| 2025-11-25 | 8940 | +25 +0.28% | 8915 |
| 2025-11-24 | 8920 | -80 -0.89% | 9000 |
| 2025-11-21 | 8935 | -215 -2.35% | 9150 |
| 2025-11-20 | 9040 | -230 -2.48% | 9270 |
| 2025-11-19 | 9355 | +400 +4.47% | 8955 |
| 2025-11-18 | 8950 | -80 -0.89% | 9030 |
| 2025-11-17 | 9045 | +5 +0.06% | 9040 |
| 2025-11-14 | 8995 | -150 -1.64% | 9145 |
| 2025-11-13 | 9125 | +5 +0.05% | 9120 |
| 2025-11-12 | 9145 | -40 -0.44% | 9185 |
| 2025-11-11 | 9130 | -45 -0.49% | 9175 |
| 2025-11-10 | 9230 | +100 +1.10% | 9130 |
| 2025-11-07 | 9150 | +145 +1.61% | 9005 |
| 2025-11-06 | 9005 | +60 +0.67% | 8945 |
| 2025-11-05 | 8975 | -15 -0.17% | 8990 |
| 2025-11-04 | 8865 | -225 -2.48% | 9090 |
| 2025-11-03 | 9115 | -40 -0.44% | 9155 |
| 2025-10-31 | 9090 | -85 -0.93% | 9175 |
| 2025-10-30 | 9140 | +65 +0.72% | 9075 |
| 2025-10-29 | 9145 | +120 +1.33% | 9025 |
| 2025-10-28 | 8995 | 0 0.00% | 8995 |
| 2025-10-27 | 8980 | +20 +0.22% | 8960 |
| 2025-10-24 | 8930 | -50 -0.56% | 8980 |
| 2025-10-23 | 9050 | +215 +2.43% | 8835 |
| 2025-10-22 | 8825 | -15 -0.17% | 8840 |
| 2025-10-21 | 8830 | -80 -0.90% | 8910 |
| 2025-10-20 | 8895 | +60 +0.68% | 8835 |
| 2025-10-17 | 8815 | -80 -0.90% | 8895 |
| 2025-10-16 | 8960 | +50 +0.56% | 8910 |
| 2025-10-15 | 8885 | -95 -1.06% | 8980 |
| 2025-10-14 | 8845 | -185 -2.05% | 9030 |
| 2025-10-13 | 9085 | +65 +0.72% | 9020 |
| 2025-10-10 | 9030 | +55 +0.61% | 8975 |
| 2025-10-09 | 9000 | -20 -0.22% | 9020 |
| 2025-09-30 | 8985 | -35 -0.39% | 9020 |
| 2025-09-29 | 9000 | -395 -4.20% | 9395 |
| 2025-09-26 | 9355 | -65 -0.69% | 9420 |
| 2025-09-25 | 9415 | +15 +0.16% | 9400 |
| 2025-09-24 | 9385 | +45 +0.48% | 9340 |
| 2025-09-23 | 9290 | -220 -2.31% | 9510 |
| 2025-09-22 | 9370 | -130 -1.37% | 9500 |
| 2025-09-19 | 9675 | +315 +3.37% | 9360 |
| 2025-09-18 | 9310 | -30 -0.32% | 9340 |
