最高价
9675
最低价
8730
均价
9,048.61
最新价
9120
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 9135 | +30 +0.33% | 9105 |
| 2025-11-27 | 9095 | +135 +1.51% | 8960 |
| 2025-11-26 | 9000 | +40 +0.45% | 8960 |
| 2025-11-25 | 8940 | +25 +0.28% | 8915 |
| 2025-11-24 | 8920 | -80 -0.89% | 9000 |
| 2025-11-21 | 8935 | -215 -2.35% | 9150 |
| 2025-11-20 | 9040 | -230 -2.48% | 9270 |
| 2025-11-19 | 9355 | +400 +4.47% | 8955 |
| 2025-11-18 | 8950 | -80 -0.89% | 9030 |
| 2025-11-17 | 9045 | +5 +0.06% | 9040 |
| 2025-11-14 | 8995 | -150 -1.64% | 9145 |
| 2025-11-13 | 9125 | +5 +0.05% | 9120 |
| 2025-11-12 | 9145 | -40 -0.44% | 9185 |
| 2025-11-11 | 9130 | -45 -0.49% | 9175 |
| 2025-11-10 | 9230 | +100 +1.10% | 9130 |
| 2025-11-07 | 9150 | +145 +1.61% | 9005 |
| 2025-11-06 | 9005 | +60 +0.67% | 8945 |
| 2025-11-05 | 8975 | -15 -0.17% | 8990 |
| 2025-11-04 | 8865 | -225 -2.48% | 9090 |
| 2025-11-03 | 9115 | -40 -0.44% | 9155 |
| 2025-10-31 | 9090 | -85 -0.93% | 9175 |
| 2025-10-30 | 9140 | +65 +0.72% | 9075 |
| 2025-10-29 | 9145 | +120 +1.33% | 9025 |
| 2025-10-28 | 8995 | 0 0.00% | 8995 |
| 2025-10-27 | 8980 | +20 +0.22% | 8960 |
| 2025-10-24 | 8930 | -50 -0.56% | 8980 |
| 2025-10-23 | 9050 | +215 +2.43% | 8835 |
| 2025-10-22 | 8825 | -15 -0.17% | 8840 |
| 2025-10-21 | 8830 | -80 -0.90% | 8910 |
| 2025-10-20 | 8895 | +60 +0.68% | 8835 |
| 2025-10-17 | 8815 | -80 -0.90% | 8895 |
| 2025-10-16 | 8960 | +50 +0.56% | 8910 |
| 2025-10-15 | 8885 | -95 -1.06% | 8980 |
| 2025-10-14 | 8845 | -185 -2.05% | 9030 |
| 2025-10-13 | 9085 | +65 +0.72% | 9020 |
| 2025-10-10 | 9030 | +55 +0.61% | 8975 |
| 2025-10-09 | 9000 | -20 -0.22% | 9020 |
| 2025-09-30 | 8985 | -35 -0.39% | 9020 |
| 2025-09-29 | 9000 | -395 -4.20% | 9395 |
| 2025-09-26 | 9355 | -65 -0.69% | 9420 |
| 2025-09-25 | 9415 | +15 +0.16% | 9400 |
| 2025-09-24 | 9385 | +45 +0.48% | 9340 |
| 2025-09-23 | 9290 | -220 -2.31% | 9510 |
| 2025-09-22 | 9370 | -130 -1.37% | 9500 |
| 2025-09-19 | 9675 | +315 +3.37% | 9360 |
| 2025-09-18 | 9310 | -30 -0.32% | 9340 |
| 2025-09-17 | 9335 | -20 -0.21% | 9355 |
| 2025-09-16 | 9340 | +125 +1.36% | 9215 |
| 2025-09-15 | 9165 | +65 +0.71% | 9100 |
| 2025-09-12 | 9085 | +20 +0.22% | 9065 |
| 2025-09-11 | 9085 | +165 +1.85% | 8920 |
| 2025-09-10 | 9000 | +105 +1.18% | 8895 |
| 2025-09-09 | 8850 | -80 -0.90% | 8930 |
| 2025-09-08 | 8925 | -190 -2.08% | 9115 |
| 2025-09-05 | 9140 | +300 +3.39% | 8840 |
| 2025-09-04 | 8880 | -30 -0.34% | 8910 |
| 2025-09-03 | 8850 | -50 -0.56% | 8900 |
| 2025-09-02 | 8870 | +90 +1.03% | 8780 |
| 2025-09-01 | 8885 | +95 +1.08% | 8790 |
| 2025-08-29 | 8795 | -75 -0.85% | 8870 |
| 2025-08-28 | 8920 | +15 +0.17% | 8905 |
| 2025-08-27 | 8875 | -115 -1.28% | 8990 |
| 2025-08-26 | 8895 | -205 -2.25% | 9100 |
| 2025-08-25 | 9060 | +70 +0.78% | 8990 |
| 2025-08-22 | 9060 | +125 +1.40% | 8935 |
| 2025-08-21 | 8960 | +285 +3.29% | 8675 |
| 2025-08-20 | 8730 | -285 -3.16% | 9015 |
| 2025-08-19 | 9010 | -95 -1.04% | 9105 |
| 2025-08-18 | 9050 | +10 +0.11% | 9040 |
| 2025-08-15 | 9185 | +145 +1.60% | 9040 |
| 2025-08-14 | 9060 | -70 -0.77% | 9130 |
| 2025-08-13 | 8990 | -305 -3.28% | 9295 |
| 2025-08-12 | 9285 | +45 +0.49% | 9240 |
| 2025-08-11 | 9340 | +450 +5.06% | 8890 |
| 2025-08-08 | 8990 | +20 +0.22% | 8970 |
| 2025-08-07 | 8945 | -165 -1.81% | 9110 |
| 2025-08-06 | 9115 | +335 +3.82% | 8780 |
| 2025-08-05 | 8990 | +265 +3.04% | 8725 |
| 2025-08-04 | 8740 | -225 -2.51% | 8965 |
