最高价
9750
最低价
7340
均价
8,565.49
最新价
9060
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9060 | +125 +1.40% | 8935 |
| 2025-08-21 | 8960 | +285 +3.29% | 8675 |
| 2025-08-20 | 8730 | -285 -3.16% | 9015 |
| 2025-08-19 | 9010 | -95 -1.04% | 9105 |
| 2025-08-18 | 9050 | +10 +0.11% | 9040 |
| 2025-08-15 | 9185 | +145 +1.60% | 9040 |
| 2025-08-14 | 9060 | -70 -0.77% | 9130 |
| 2025-08-13 | 8990 | -305 -3.28% | 9295 |
| 2025-08-12 | 9285 | +45 +0.49% | 9240 |
| 2025-08-11 | 9340 | +450 +5.06% | 8890 |
| 2025-08-08 | 8990 | +20 +0.22% | 8970 |
| 2025-08-07 | 8945 | -165 -1.81% | 9110 |
| 2025-08-06 | 9115 | +335 +3.82% | 8780 |
| 2025-08-05 | 8990 | +265 +3.04% | 8725 |
| 2025-08-04 | 8740 | -225 -2.51% | 8965 |
| 2025-08-01 | 8880 | -185 -2.04% | 9065 |
| 2025-07-31 | 9080 | -465 -4.87% | 9545 |
| 2025-07-30 | 9450 | +250 +2.72% | 9200 |
| 2025-07-29 | 9420 | +255 +2.78% | 9165 |
| 2025-07-28 | 9005 | -730 -7.50% | 9735 |
| 2025-07-25 | 9740 | +65 +0.67% | 9675 |
| 2025-07-24 | 9750 | +55 +0.57% | 9695 |
| 2025-07-23 | 9550 | +60 +0.63% | 9490 |
| 2025-07-22 | 9640 | +500 +5.47% | 9140 |
| 2025-07-21 | 9210 | +255 +2.85% | 8955 |
| 2025-07-18 | 8870 | -10 -0.11% | 8880 |
| 2025-07-17 | 8880 | +60 +0.68% | 8820 |
| 2025-07-16 | 8800 | -85 -0.96% | 8885 |
| 2025-07-15 | 8875 | +155 +1.78% | 8720 |
| 2025-07-14 | 8765 | +185 +2.16% | 8580 |
| 2025-07-11 | 8575 | +10 +0.12% | 8565 |
| 2025-07-10 | 8590 | +190 +2.26% | 8400 |
| 2025-07-09 | 8375 | -65 -0.77% | 8440 |
| 2025-07-08 | 8465 | +255 +3.11% | 8210 |
| 2025-07-07 | 8225 | +5 +0.06% | 8220 |
| 2025-07-04 | 8255 | 0 0.00% | 8255 |
| 2025-07-03 | 8200 | -60 -0.73% | 8260 |
| 2025-07-02 | 8355 | +410 +5.16% | 7945 |
| 2025-07-01 | 7920 | -295 -3.59% | 8215 |
| 2025-06-30 | 8165 | +230 +2.90% | 7935 |
| 2025-06-27 | 8050 | +255 +3.27% | 7795 |
| 2025-06-26 | 7840 | +195 +2.55% | 7645 |
| 2025-06-25 | 7680 | +150 +1.99% | 7530 |
| 2025-06-24 | 7590 | +70 +0.93% | 7520 |
| 2025-06-23 | 7520 | -30 -0.40% | 7550 |
| 2025-06-20 | 7475 | -15 -0.20% | 7490 |
| 2025-06-19 | 7525 | +35 +0.47% | 7490 |
| 2025-06-18 | 7480 | +45 +0.61% | 7435 |
| 2025-06-17 | 7415 | +15 +0.20% | 7400 |
| 2025-06-16 | 7435 | -35 -0.47% | 7470 |
| 2025-06-13 | 7435 | -180 -2.36% | 7615 |
| 2025-06-12 | 7570 | -60 -0.79% | 7630 |
| 2025-06-11 | 7670 | +110 +1.46% | 7560 |
| 2025-06-10 | 7575 | +65 +0.87% | 7510 |
| 2025-06-09 | 7585 | +95 +1.27% | 7490 |
| 2025-06-06 | 7455 | +75 +1.02% | 7380 |
| 2025-06-05 | 7415 | +20 +0.27% | 7395 |
| 2025-06-04 | 7470 | +10 +0.13% | 7460 |
| 2025-06-03 | 7340 | -305 -3.99% | 7645 |
| 2025-05-30 | 7575 | -235 -3.01% | 7810 |
| 2025-05-29 | 7770 | -270 -3.36% | 8040 |
| 2025-05-28 | 7950 | -340 -4.10% | 8290 |
| 2025-05-27 | 8230 | -260 -3.06% | 8490 |
| 2025-05-26 | 8415 | -260 -3.00% | 8675 |
| 2025-05-23 | 8690 | -5 -0.06% | 8695 |
| 2025-05-22 | 8660 | -25 -0.29% | 8685 |
| 2025-05-21 | 8640 | -180 -2.04% | 8820 |
| 2025-05-20 | 8730 | -210 -2.35% | 8940 |
| 2025-05-19 | 8925 | -115 -1.27% | 9040 |
| 2025-05-16 | 9000 | -265 -2.86% | 9265 |
| 2025-05-15 | 9175 | -65 -0.70% | 9240 |
| 2025-05-14 | 9280 | +210 +2.32% | 9070 |
| 2025-05-13 | 9055 | 0 0.00% | 9055 |
| 2025-05-12 | 9050 | -10 -0.11% | 9060 |
| 2025-05-09 | 8990 | -15 -0.17% | 9005 |
| 2025-05-08 | 9070 | -25 -0.27% | 9095 |
| 2025-05-07 | 9060 | -120 -1.31% | 9180 |
| 2025-05-06 | 9120 | -240 -2.56% | 9360 |
| 2025-04-30 | 9370 | -95 -1.00% | 9465 |
| 2025-04-29 | 9435 | -150 -1.56% | 9585 |
| 2025-04-28 | 9600 | -30 -0.31% | 9630 |
