最高价
9660
最低价
8245
均价
8,929.33
最新价
8640
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 8640 | +10 +0.12% | 8630 |
| 2026-01-09 | 8665 | -265 -2.97% | 8930 |
| 2026-01-08 | 8930 | +100 +1.13% | 8830 |
| 2026-01-07 | 8895 | +50 +0.57% | 8845 |
| 2026-01-06 | 8880 | +205 +2.36% | 8675 |
| 2026-01-05 | 8630 | -100 -1.15% | 8730 |
| 2025-12-31 | 8775 | -10 -0.11% | 8785 |
| 2025-12-30 | 8825 | +60 +0.68% | 8765 |
| 2025-12-29 | 8625 | -90 -1.03% | 8715 |
| 2025-12-26 | 8800 | +75 +0.86% | 8725 |
| 2025-12-25 | 8760 | +10 +0.11% | 8750 |
| 2025-12-24 | 8795 | +100 +1.15% | 8695 |
| 2025-12-23 | 8715 | +115 +1.34% | 8600 |
| 2025-12-22 | 8575 | -40 -0.46% | 8615 |
| 2025-12-19 | 8645 | +30 +0.35% | 8615 |
| 2025-12-18 | 8640 | +95 +1.11% | 8545 |
| 2025-12-17 | 8470 | +20 +0.24% | 8450 |
| 2025-12-16 | 8500 | -30 -0.35% | 8530 |
| 2025-12-15 | 8430 | +65 +0.78% | 8365 |
| 2025-12-12 | 8415 | +105 +1.26% | 8310 |
| 2025-12-11 | 8290 | +10 +0.12% | 8280 |
| 2025-12-10 | 8245 | -190 -2.25% | 8435 |
| 2025-12-09 | 8340 | -300 -3.47% | 8640 |
| 2025-12-08 | 8685 | -165 -1.86% | 8850 |
| 2025-12-05 | 8805 | -100 -1.12% | 8905 |
| 2025-12-04 | 8920 | -35 -0.39% | 8955 |
| 2025-12-03 | 8920 | -145 -1.60% | 9065 |
| 2025-12-02 | 8970 | -205 -2.23% | 9175 |
| 2025-12-01 | 9150 | -10 -0.11% | 9160 |
| 2025-11-28 | 9135 | +10 +0.11% | 9125 |
| 2025-11-27 | 9100 | +105 +1.17% | 8995 |
| 2025-11-26 | 9020 | +25 +0.28% | 8995 |
| 2025-11-25 | 8955 | +5 +0.06% | 8950 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8960 | -240 -2.61% | 9200 |
| 2025-11-20 | 9070 | -225 -2.42% | 9295 |
| 2025-11-19 | 9395 | +425 +4.74% | 8970 |
| 2025-11-18 | 8985 | -75 -0.83% | 9060 |
| 2025-11-17 | 9070 | 0 0.00% | 9070 |
| 2025-11-14 | 9035 | -145 -1.58% | 9180 |
| 2025-11-13 | 9155 | -10 -0.11% | 9165 |
| 2025-11-12 | 9195 | -40 -0.43% | 9235 |
| 2025-11-11 | 9160 | -70 -0.76% | 9230 |
| 2025-11-10 | 9295 | +125 +1.36% | 9170 |
| 2025-11-07 | 9210 | +150 +1.66% | 9060 |
| 2025-11-06 | 9065 | +105 +1.17% | 8960 |
| 2025-11-05 | 9020 | -5 -0.06% | 9025 |
| 2025-11-04 | 8875 | -220 -2.42% | 9095 |
| 2025-11-03 | 9130 | -45 -0.49% | 9175 |
| 2025-10-31 | 9090 | -110 -1.20% | 9200 |
| 2025-10-30 | 9155 | +85 +0.94% | 9070 |
| 2025-10-29 | 9165 | +140 +1.55% | 9025 |
| 2025-10-28 | 8960 | -20 -0.22% | 8980 |
| 2025-10-27 | 8965 | -15 -0.17% | 8980 |
| 2025-10-24 | 8920 | -55 -0.61% | 8975 |
| 2025-10-23 | 9055 | +235 +2.66% | 8820 |
| 2025-10-22 | 8805 | -15 -0.17% | 8820 |
| 2025-10-21 | 8830 | -75 -0.84% | 8905 |
| 2025-10-20 | 8885 | +35 +0.40% | 8850 |
| 2025-10-17 | 8810 | -85 -0.96% | 8895 |
| 2025-10-16 | 8945 | +40 +0.45% | 8905 |
| 2025-10-15 | 8870 | -35 -0.39% | 8905 |
| 2025-10-14 | 8840 | -185 -2.05% | 9025 |
| 2025-10-13 | 9105 | +50 +0.55% | 9055 |
| 2025-10-10 | 9025 | +40 +0.45% | 8985 |
| 2025-10-09 | 8980 | -20 -0.22% | 9000 |
| 2025-09-30 | 8970 | -25 -0.28% | 8995 |
| 2025-09-29 | 8970 | -390 -4.17% | 9360 |
| 2025-09-26 | 9320 | -70 -0.75% | 9390 |
| 2025-09-25 | 9410 | +55 +0.59% | 9355 |
| 2025-09-24 | 9375 | +70 +0.75% | 9305 |
| 2025-09-23 | 9280 | -235 -2.47% | 9515 |
| 2025-09-22 | 9320 | -85 -0.90% | 9405 |
| 2025-09-19 | 9660 | +305 +3.26% | 9355 |
| 2025-09-18 | 9285 | -20 -0.21% | 9305 |
