最高价
9795
最低价
7435
均价
8,798.88
最新价
9020
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 9025 | +40 +0.45% | 8985 |
| 2025-10-09 | 8980 | -20 -0.22% | 9000 |
| 2025-09-30 | 8970 | -25 -0.28% | 8995 |
| 2025-09-29 | 8970 | -390 -4.17% | 9360 |
| 2025-09-26 | 9320 | -70 -0.75% | 9390 |
| 2025-09-25 | 9410 | +55 +0.59% | 9355 |
| 2025-09-24 | 9375 | +70 +0.75% | 9305 |
| 2025-09-23 | 9280 | -235 -2.47% | 9515 |
| 2025-09-22 | 9320 | -85 -0.90% | 9405 |
| 2025-09-19 | 9660 | +305 +3.26% | 9355 |
| 2025-09-18 | 9285 | -20 -0.21% | 9305 |
| 2025-09-17 | 9340 | -10 -0.11% | 9350 |
| 2025-09-16 | 9295 | +90 +0.98% | 9205 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9100 | +65 +0.72% | 9035 |
| 2025-09-11 | 9090 | +215 +2.42% | 8875 |
| 2025-09-10 | 9010 | +120 +1.35% | 8890 |
| 2025-09-09 | 8780 | -120 -1.35% | 8900 |
| 2025-09-08 | 8870 | -195 -2.15% | 9065 |
| 2025-09-05 | 9140 | +295 +3.34% | 8845 |
| 2025-09-04 | 8845 | -20 -0.23% | 8865 |
| 2025-09-03 | 8860 | -25 -0.28% | 8885 |
| 2025-09-02 | 8825 | +65 +0.74% | 8760 |
| 2025-09-01 | 8880 | +95 +1.08% | 8785 |
| 2025-08-29 | 8780 | -70 -0.79% | 8850 |
| 2025-08-28 | 8935 | +50 +0.56% | 8885 |
| 2025-08-27 | 8865 | -140 -1.55% | 9005 |
| 2025-08-26 | 8870 | -250 -2.74% | 9120 |
| 2025-08-25 | 9040 | +50 +0.56% | 8990 |
| 2025-08-22 | 9090 | +165 +1.85% | 8925 |
| 2025-08-21 | 8955 | +275 +3.17% | 8680 |
| 2025-08-20 | 8735 | -255 -2.84% | 8990 |
| 2025-08-19 | 8995 | -95 -1.05% | 9090 |
| 2025-08-18 | 8995 | +15 +0.17% | 8980 |
| 2025-08-15 | 9190 | +145 +1.60% | 9045 |
| 2025-08-14 | 9040 | -115 -1.26% | 9155 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9245 | +15 +0.16% | 9230 |
| 2025-08-11 | 9355 | +475 +5.35% | 8880 |
| 2025-08-08 | 8980 | +15 +0.17% | 8965 |
| 2025-08-07 | 8935 | -55 -0.61% | 8990 |
| 2025-08-06 | 9080 | +310 +3.53% | 8770 |
| 2025-08-05 | 8910 | +195 +2.24% | 8715 |
| 2025-08-04 | 8730 | -245 -2.73% | 8975 |
| 2025-08-01 | 8845 | -260 -2.86% | 9105 |
| 2025-07-31 | 9060 | -520 -5.43% | 9580 |
| 2025-07-30 | 9560 | +295 +3.18% | 9265 |
| 2025-07-29 | 9475 | +230 +2.49% | 9245 |
| 2025-07-28 | 9025 | -760 -7.77% | 9785 |
| 2025-07-25 | 9795 | +75 +0.77% | 9720 |
| 2025-07-24 | 9785 | +75 +0.77% | 9710 |
| 2025-07-23 | 9565 | +15 +0.16% | 9550 |
| 2025-07-22 | 9745 | +550 +5.98% | 9195 |
| 2025-07-21 | 9270 | +300 +3.34% | 8970 |
| 2025-07-18 | 8880 | -15 -0.17% | 8895 |
| 2025-07-17 | 8925 | +65 +0.73% | 8860 |
| 2025-07-16 | 8885 | -5 -0.06% | 8890 |
| 2025-07-15 | 8920 | +205 +2.35% | 8715 |
| 2025-07-14 | 8815 | +210 +2.44% | 8605 |
| 2025-07-11 | 8585 | +15 +0.18% | 8570 |
| 2025-07-10 | 8620 | +235 +2.80% | 8385 |
| 2025-07-09 | 8360 | -55 -0.65% | 8415 |
| 2025-07-08 | 8455 | +255 +3.11% | 8200 |
| 2025-07-07 | 8265 | +45 +0.55% | 8220 |
| 2025-07-04 | 8210 | -50 -0.61% | 8260 |
| 2025-07-03 | 8215 | -30 -0.36% | 8245 |
| 2025-07-02 | 8365 | +385 +4.82% | 7980 |
| 2025-07-01 | 7920 | -320 -3.88% | 8240 |
| 2025-06-30 | 8200 | +250 +3.14% | 7950 |
| 2025-06-27 | 8085 | +250 +3.19% | 7835 |
| 2025-06-26 | 7870 | +205 +2.67% | 7665 |
| 2025-06-25 | 7705 | +140 +1.85% | 7565 |
| 2025-06-24 | 7600 | +80 +1.06% | 7520 |
| 2025-06-23 | 7545 | -5 -0.07% | 7550 |
| 2025-06-20 | 7510 | +15 +0.20% | 7495 |
| 2025-06-19 | 7520 | +20 +0.27% | 7500 |
| 2025-06-18 | 7490 | +55 +0.74% | 7435 |
| 2025-06-17 | 7445 | +35 +0.47% | 7410 |
| 2025-06-16 | 7460 | -15 -0.20% | 7475 |
| 2025-06-13 | 7435 | -165 -2.17% | 7600 |
