最高价
9660
最低价
8730
均价
9,048.44
最新价
9220
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 9205 | +45 +0.49% | 9160 |
| 2025-11-28 | 9135 | +10 +0.11% | 9125 |
| 2025-11-27 | 9100 | +105 +1.17% | 8995 |
| 2025-11-26 | 9020 | +25 +0.28% | 8995 |
| 2025-11-25 | 8955 | +5 +0.06% | 8950 |
| 2025-11-24 | 8940 | -90 -1.00% | 9030 |
| 2025-11-21 | 8960 | -240 -2.61% | 9200 |
| 2025-11-20 | 9070 | -225 -2.42% | 9295 |
| 2025-11-19 | 9395 | +425 +4.74% | 8970 |
| 2025-11-18 | 8985 | -75 -0.83% | 9060 |
| 2025-11-17 | 9070 | 0 0.00% | 9070 |
| 2025-11-14 | 9035 | -145 -1.58% | 9180 |
| 2025-11-13 | 9155 | -10 -0.11% | 9165 |
| 2025-11-12 | 9195 | -40 -0.43% | 9235 |
| 2025-11-11 | 9160 | -70 -0.76% | 9230 |
| 2025-11-10 | 9295 | +125 +1.36% | 9170 |
| 2025-11-07 | 9210 | +150 +1.66% | 9060 |
| 2025-11-06 | 9065 | +105 +1.17% | 8960 |
| 2025-11-05 | 9020 | -5 -0.06% | 9025 |
| 2025-11-04 | 8875 | -220 -2.42% | 9095 |
| 2025-11-03 | 9130 | -45 -0.49% | 9175 |
| 2025-10-31 | 9090 | -110 -1.20% | 9200 |
| 2025-10-30 | 9155 | +85 +0.94% | 9070 |
| 2025-10-29 | 9165 | +140 +1.55% | 9025 |
| 2025-10-28 | 8960 | -20 -0.22% | 8980 |
| 2025-10-27 | 8965 | -15 -0.17% | 8980 |
| 2025-10-24 | 8920 | -55 -0.61% | 8975 |
| 2025-10-23 | 9055 | +235 +2.66% | 8820 |
| 2025-10-22 | 8805 | -15 -0.17% | 8820 |
| 2025-10-21 | 8830 | -75 -0.84% | 8905 |
| 2025-10-20 | 8885 | +35 +0.40% | 8850 |
| 2025-10-17 | 8810 | -85 -0.96% | 8895 |
| 2025-10-16 | 8945 | +40 +0.45% | 8905 |
| 2025-10-15 | 8870 | -35 -0.39% | 8905 |
| 2025-10-14 | 8840 | -185 -2.05% | 9025 |
| 2025-10-13 | 9105 | +50 +0.55% | 9055 |
| 2025-10-10 | 9025 | +40 +0.45% | 8985 |
| 2025-10-09 | 8980 | -20 -0.22% | 9000 |
| 2025-09-30 | 8970 | -25 -0.28% | 8995 |
| 2025-09-29 | 8970 | -390 -4.17% | 9360 |
| 2025-09-26 | 9320 | -70 -0.75% | 9390 |
| 2025-09-25 | 9410 | +55 +0.59% | 9355 |
| 2025-09-24 | 9375 | +70 +0.75% | 9305 |
| 2025-09-23 | 9280 | -235 -2.47% | 9515 |
| 2025-09-22 | 9320 | -85 -0.90% | 9405 |
| 2025-09-19 | 9660 | +305 +3.26% | 9355 |
| 2025-09-18 | 9285 | -20 -0.21% | 9305 |
| 2025-09-17 | 9340 | -10 -0.11% | 9350 |
| 2025-09-16 | 9295 | +90 +0.98% | 9205 |
| 2025-09-15 | 9175 | +95 +1.05% | 9080 |
| 2025-09-12 | 9100 | +65 +0.72% | 9035 |
| 2025-09-11 | 9090 | +215 +2.42% | 8875 |
| 2025-09-10 | 9010 | +120 +1.35% | 8890 |
| 2025-09-09 | 8780 | -120 -1.35% | 8900 |
| 2025-09-08 | 8870 | -195 -2.15% | 9065 |
| 2025-09-05 | 9140 | +295 +3.34% | 8845 |
| 2025-09-04 | 8845 | -20 -0.23% | 8865 |
| 2025-09-03 | 8860 | -25 -0.28% | 8885 |
| 2025-09-02 | 8825 | +65 +0.74% | 8760 |
| 2025-09-01 | 8880 | +95 +1.08% | 8785 |
| 2025-08-29 | 8780 | -70 -0.79% | 8850 |
| 2025-08-28 | 8935 | +50 +0.56% | 8885 |
| 2025-08-27 | 8865 | -140 -1.55% | 9005 |
| 2025-08-26 | 8870 | -250 -2.74% | 9120 |
| 2025-08-25 | 9040 | +50 +0.56% | 8990 |
| 2025-08-22 | 9090 | +165 +1.85% | 8925 |
| 2025-08-21 | 8955 | +275 +3.17% | 8680 |
| 2025-08-20 | 8735 | -255 -2.84% | 8990 |
| 2025-08-19 | 8995 | -95 -1.05% | 9090 |
| 2025-08-18 | 8995 | +15 +0.17% | 8980 |
| 2025-08-15 | 9190 | +145 +1.60% | 9045 |
| 2025-08-14 | 9040 | -115 -1.26% | 9155 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9245 | +15 +0.16% | 9230 |
| 2025-08-11 | 9355 | +475 +5.35% | 8880 |
| 2025-08-08 | 8980 | +15 +0.17% | 8965 |
| 2025-08-07 | 8935 | -55 -0.61% | 8990 |
| 2025-08-06 | 9080 | +310 +3.53% | 8770 |
| 2025-08-05 | 8910 | +195 +2.24% | 8715 |
| 2025-08-04 | 8730 | -245 -2.73% | 8975 |
