最高价
9795
最低价
7870
均价
8,878.69
最新价
9090
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 9090 | +165 +1.85% | 8925 |
| 2025-08-21 | 8955 | +275 +3.17% | 8680 |
| 2025-08-20 | 8735 | -255 -2.84% | 8990 |
| 2025-08-19 | 8995 | -95 -1.05% | 9090 |
| 2025-08-18 | 8995 | +15 +0.17% | 8980 |
| 2025-08-15 | 9190 | +145 +1.60% | 9045 |
| 2025-08-14 | 9040 | -115 -1.26% | 9155 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9245 | +15 +0.16% | 9230 |
| 2025-08-11 | 9355 | +475 +5.35% | 8880 |
| 2025-08-08 | 8980 | +15 +0.17% | 8965 |
| 2025-08-07 | 8935 | -55 -0.61% | 8990 |
| 2025-08-06 | 9080 | +310 +3.53% | 8770 |
| 2025-08-05 | 8910 | +195 +2.24% | 8715 |
| 2025-08-04 | 8730 | -245 -2.73% | 8975 |
| 2025-08-01 | 8845 | -260 -2.86% | 9105 |
| 2025-07-31 | 9060 | -520 -5.43% | 9580 |
| 2025-07-30 | 9560 | +295 +3.18% | 9265 |
| 2025-07-29 | 9475 | +230 +2.49% | 9245 |
| 2025-07-28 | 9025 | -760 -7.77% | 9785 |
| 2025-07-25 | 9795 | +75 +0.77% | 9720 |
| 2025-07-24 | 9785 | +75 +0.77% | 9710 |
| 2025-07-23 | 9565 | +15 +0.16% | 9550 |
| 2025-07-22 | 9745 | +550 +5.98% | 9195 |
| 2025-07-21 | 9270 | +300 +3.34% | 8970 |
| 2025-07-18 | 8880 | -15 -0.17% | 8895 |
| 2025-07-17 | 8925 | +65 +0.73% | 8860 |
| 2025-07-16 | 8885 | -5 -0.06% | 8890 |
| 2025-07-15 | 8920 | +205 +2.35% | 8715 |
| 2025-07-14 | 8815 | +210 +2.44% | 8605 |
| 2025-07-11 | 8585 | +15 +0.18% | 8570 |
| 2025-07-10 | 8620 | +235 +2.80% | 8385 |
| 2025-07-09 | 8360 | -55 -0.65% | 8415 |
| 2025-07-08 | 8455 | +255 +3.11% | 8200 |
| 2025-07-07 | 8265 | +45 +0.55% | 8220 |
| 2025-07-04 | 8210 | -50 -0.61% | 8260 |
| 2025-07-03 | 8215 | -30 -0.36% | 8245 |
| 2025-07-02 | 8365 | +385 +4.82% | 7980 |
| 2025-07-01 | 7920 | -320 -3.88% | 8240 |
| 2025-06-30 | 8200 | +250 +3.14% | 7950 |
| 2025-06-27 | 8085 | +250 +3.19% | 7835 |
| 2025-06-26 | 7870 | +205 +2.67% | 7665 |
