最高价
13160
最低价
7310
均价
10,574.42
最新价
9030
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-25 | 9040 | +50 +0.56% | 8990 |
| 2025-08-22 | 9090 | +165 +1.85% | 8925 |
| 2025-08-21 | 8955 | +275 +3.17% | 8680 |
| 2025-08-20 | 8735 | -255 -2.84% | 8990 |
| 2025-08-19 | 8995 | -95 -1.05% | 9090 |
| 2025-08-18 | 8995 | +15 +0.17% | 8980 |
| 2025-08-15 | 9190 | +145 +1.60% | 9045 |
| 2025-08-14 | 9040 | -115 -1.26% | 9155 |
| 2025-08-13 | 8970 | -300 -3.24% | 9270 |
| 2025-08-12 | 9245 | +15 +0.16% | 9230 |
| 2025-08-11 | 9355 | +475 +5.35% | 8880 |
| 2025-08-08 | 8980 | +15 +0.17% | 8965 |
| 2025-08-07 | 8935 | -55 -0.61% | 8990 |
| 2025-08-06 | 9080 | +310 +3.53% | 8770 |
| 2025-08-05 | 8910 | +195 +2.24% | 8715 |
| 2025-08-04 | 8730 | -245 -2.73% | 8975 |
| 2025-08-01 | 8845 | -260 -2.86% | 9105 |
| 2025-07-31 | 9060 | -520 -5.43% | 9580 |
| 2025-07-30 | 9560 | +295 +3.18% | 9265 |
| 2025-07-29 | 9475 | +230 +2.49% | 9245 |
| 2025-07-28 | 9025 | -760 -7.77% | 9785 |
| 2025-07-25 | 9795 | +75 +0.77% | 9720 |
| 2025-07-24 | 9785 | +75 +0.77% | 9710 |
| 2025-07-23 | 9565 | +15 +0.16% | 9550 |
| 2025-07-22 | 9745 | +550 +5.98% | 9195 |
| 2025-07-21 | 9270 | +300 +3.34% | 8970 |
| 2025-07-18 | 8880 | -15 -0.17% | 8895 |
| 2025-07-17 | 8925 | +65 +0.73% | 8860 |
| 2025-07-16 | 8885 | -5 -0.06% | 8890 |
| 2025-07-15 | 8920 | +205 +2.35% | 8715 |
| 2025-07-14 | 8815 | +210 +2.44% | 8605 |
| 2025-07-11 | 8585 | +15 +0.18% | 8570 |
| 2025-07-10 | 8620 | +235 +2.80% | 8385 |
| 2025-07-09 | 8360 | -55 -0.65% | 8415 |
| 2025-07-08 | 8455 | +255 +3.11% | 8200 |
| 2025-07-07 | 8265 | +45 +0.55% | 8220 |
| 2025-07-04 | 8210 | -50 -0.61% | 8260 |
| 2025-07-03 | 8215 | -30 -0.36% | 8245 |
| 2025-07-02 | 8365 | +385 +4.82% | 7980 |
| 2025-07-01 | 7920 | -320 -3.88% | 8240 |
| 2025-06-30 | 8200 | +250 +3.14% | 7950 |
| 2025-06-27 | 8085 | +250 +3.19% | 7835 |
| 2025-06-26 | 7870 | +205 +2.67% | 7665 |
| 2025-06-25 | 7705 | +140 +1.85% | 7565 |
| 2025-06-24 | 7600 | +80 +1.06% | 7520 |
| 2025-06-23 | 7545 | -5 -0.07% | 7550 |
| 2025-06-20 | 7510 | +15 +0.20% | 7495 |
| 2025-06-19 | 7520 | +20 +0.27% | 7500 |
| 2025-06-18 | 7490 | +55 +0.74% | 7435 |
| 2025-06-17 | 7445 | +35 +0.47% | 7410 |
| 2025-06-16 | 7460 | -15 -0.20% | 7475 |
| 2025-06-13 | 7435 | -165 -2.17% | 7600 |
| 2025-06-12 | 7555 | -55 -0.72% | 7610 |
| 2025-06-11 | 7675 | +115 +1.52% | 7560 |
| 2025-06-10 | 7575 | +115 +1.54% | 7460 |
| 2025-06-09 | 7570 | +110 +1.47% | 7460 |
| 2025-06-06 | 7415 | +75 +1.02% | 7340 |
| 2025-06-05 | 7365 | +15 +0.20% | 7350 |
| 2025-06-04 | 7480 | +105 +1.42% | 7375 |
| 2025-06-03 | 7310 | -260 -3.43% | 7570 |
| 2025-05-30 | 7505 | -270 -3.47% | 7775 |
| 2025-05-29 | 7685 | -255 -3.21% | 7940 |
| 2025-05-28 | 7880 | -335 -4.08% | 8215 |
| 2025-05-27 | 8140 | -300 -3.55% | 8440 |
| 2025-05-26 | 8330 | -270 -3.14% | 8600 |
| 2025-05-23 | 8600 | -15 -0.17% | 8615 |
| 2025-05-22 | 8595 | -5 -0.06% | 8600 |
| 2025-05-21 | 8585 | -155 -1.77% | 8740 |
| 2025-05-20 | 8690 | -190 -2.14% | 8880 |
| 2025-05-19 | 8890 | -95 -1.06% | 8985 |
| 2025-05-16 | 8900 | -295 -3.21% | 9195 |
| 2025-05-15 | 9120 | -15 -0.16% | 9135 |
| 2025-05-14 | 9240 | +235 +2.61% | 9005 |
| 2025-05-13 | 8990 | +40 +0.45% | 8950 |
| 2025-05-12 | 8995 | -5 -0.06% | 9000 |
| 2025-05-09 | 8885 | -35 -0.39% | 8920 |
| 2025-05-08 | 9010 | -50 -0.55% | 9060 |
| 2025-05-07 | 9010 | -125 -1.37% | 9135 |
| 2025-05-06 | 9025 | -285 -3.06% | 9310 |
| 2025-04-30 | 9260 | -145 -1.54% | 9405 |
| 2025-04-29 | 9335 | -195 -2.05% | 9530 |
| 2025-04-28 | 9525 | -90 -0.94% | 9615 |
| 2025-04-25 | 9570 | -25 -0.26% | 9595 |
| 2025-04-24 | 9630 | -15 -0.16% | 9645 |
| 2025-04-23 | 9680 | +135 +1.41% | 9545 |
| 2025-04-22 | 9595 | +45 +0.47% | 9550 |
| 2025-04-21 | 9615 | -5 -0.05% | 9620 |
| 2025-04-18 | 9545 | -285 -2.90% | 9830 |
| 2025-04-17 | 9800 | -80 -0.81% | 9880 |
| 2025-04-16 | 9825 | -210 -2.09% | 10035 |
| 2025-04-15 | 10000 | -205 -2.01% | 10205 |
| 2025-04-14 | 10130 | -135 -1.32% | 10265 |
| 2025-04-11 | 10250 | -75 -0.73% | 10325 |
| 2025-04-10 | 10335 | +135 +1.32% | 10200 |
| 2025-04-09 | 10260 | -20 -0.19% | 10280 |
| 2025-04-08 | 10290 | +15 +0.15% | 10275 |
| 2025-04-07 | 10245 | -280 -2.66% | 10525 |
| 2025-04-03 | 10565 | +60 +0.57% | 10505 |
| 2025-04-02 | 10495 | -25 -0.24% | 10520 |
| 2025-04-01 | 10565 | +15 +0.14% | 10550 |
| 2025-03-31 | 10540 | -130 -1.22% | 10670 |
| 2025-03-28 | 10625 | 0 0.00% | 10625 |
| 2025-03-27 | 10680 | +65 +0.61% | 10615 |
| 2025-03-26 | 10595 | -115 -1.07% | 10710 |
| 2025-03-25 | 10750 | +100 +0.94% | 10650 |
| 2025-03-24 | 10700 | +165 +1.57% | 10535 |
| 2025-03-21 | 10610 | -35 -0.33% | 10645 |
| 2025-03-20 | 10560 | -15 -0.14% | 10575 |
| 2025-03-19 | 10555 | -150 -1.40% | 10705 |
| 2025-03-18 | 10680 | -35 -0.33% | 10715 |
| 2025-03-17 | 10675 | -45 -0.42% | 10720 |
| 2025-03-14 | 10700 | -30 -0.28% | 10730 |
| 2025-03-13 | 10730 | +15 +0.14% | 10715 |
| 2025-03-12 | 10715 | -110 -1.02% | 10825 |
| 2025-03-11 | 10805 | -105 -0.96% | 10910 |
| 2025-03-10 | 10900 | -115 -1.04% | 11015 |
| 2025-03-07 | 10950 | -60 -0.54% | 11010 |
| 2025-03-06 | 11015 | -20 -0.18% | 11035 |
| 2025-03-05 | 11005 | -175 -1.57% | 11180 |
| 2025-03-04 | 11180 | -75 -0.67% | 11255 |
| 2025-03-03 | 11235 | +35 +0.31% | 11200 |
| 2025-02-28 | 11185 | -10 -0.09% | 11195 |
| 2025-02-27 | 11180 | -35 -0.31% | 11215 |
| 2025-02-26 | 11175 | -135 -1.19% | 11310 |
| 2025-02-25 | 11275 | +25 +0.22% | 11250 |
| 2025-02-24 | 11290 | -85 -0.75% | 11375 |
| 2025-02-21 | 11355 | -70 -0.61% | 11425 |
| 2025-02-20 | 11435 | -40 -0.35% | 11475 |
| 2025-02-19 | 11440 | +5 +0.04% | 11435 |
| 2025-02-18 | 11395 | -105 -0.91% | 11500 |
| 2025-02-17 | 11540 | -15 -0.13% | 11555 |
| 2025-02-14 | 11565 | -45 -0.39% | 11610 |
| 2025-02-13 | 11595 | -70 -0.60% | 11665 |
| 2025-02-12 | 11680 | 0 0.00% | 11680 |
| 2025-02-11 | 11695 | -60 -0.51% | 11755 |
| 2025-02-10 | 11785 | +70 +0.60% | 11715 |
| 2025-02-07 | 11685 | +50 +0.43% | 11635 |
| 2025-02-06 | 11665 | +175 +1.52% | 11490 |
| 2025-02-05 | 11575 | -10 -0.09% | 11585 |
| 2025-01-27 | 11650 | +200 +1.75% | 11450 |
| 2025-01-24 | 11450 | -125 -1.08% | 11575 |
| 2025-01-23 | 11575 | +25 +0.22% | 11550 |
| 2025-01-22 | 11600 | +70 +0.61% | 11530 |
| 2025-01-21 | 11470 | -140 -1.21% | 11610 |
| 2025-01-20 | 11665 | +65 +0.56% | 11600 |
| 2025-01-15 | 10580 | -80 -0.75% | 10660 |
| 2025-01-14 | 10680 | +100 +0.95% | 10580 |
| 2025-01-13 | 10545 | +35 +0.33% | 10510 |
| 2025-01-10 | 10500 | -20 -0.19% | 10520 |
| 2025-01-09 | 10530 | -65 -0.61% | 10595 |
| 2025-01-08 | 10480 | -165 -1.55% | 10645 |
| 2025-01-07 | 10600 | -255 -2.35% | 10855 |
| 2025-01-06 | 10850 | -60 -0.55% | 10910 |
| 2025-01-03 | 10785 | -175 -1.60% | 10960 |
| 2025-01-02 | 10980 | +10 +0.09% | 10970 |
| 2024-12-31 | 10940 | -220 -1.97% | 11160 |
| 2024-12-30 | 11145 | +50 +0.45% | 11095 |
| 2024-12-27 | 11070 | -280 -2.47% | 11350 |
| 2024-12-26 | 11170 | -295 -2.57% | 11465 |
| 2024-12-25 | 11565 | +195 +1.72% | 11370 |
| 2024-12-24 | 11430 | +140 +1.24% | 11290 |
| 2024-12-23 | 11345 | +85 +0.75% | 11260 |
| 2024-12-20 | 11260 | -95 -0.84% | 11355 |
| 2024-12-19 | 11290 | -210 -1.83% | 11500 |
| 2024-12-18 | 11470 | -105 -0.91% | 11575 |
| 2024-12-17 | 11560 | -30 -0.26% | 11590 |
| 2024-12-16 | 11640 | -25 -0.21% | 11665 |
| 2024-12-13 | 11585 | -175 -1.49% | 11760 |
| 2024-12-12 | 11760 | -15 -0.13% | 11775 |
| 2024-12-11 | 11775 | +5 +0.04% | 11770 |
| 2024-12-10 | 11700 | -35 -0.30% | 11735 |
| 2024-12-09 | 11760 | -125 -1.05% | 11885 |
| 2024-12-06 | 11855 | -100 -0.84% | 11955 |
| 2024-12-05 | 11890 | -90 -0.75% | 11980 |
| 2024-12-04 | 11935 | -380 -3.09% | 12315 |
| 2024-12-03 | 12265 | -120 -0.97% | 12385 |
| 2024-12-02 | 12295 | +75 +0.61% | 12220 |
| 2024-11-29 | 12405 | +425 +3.55% | 11980 |
| 2024-11-28 | 11910 | -260 -2.14% | 12170 |
| 2024-11-27 | 12200 | +275 +2.31% | 11925 |
| 2024-11-26 | 11870 | -405 -3.30% | 12275 |
| 2024-11-25 | 12210 | -135 -1.09% | 12345 |
| 2024-11-22 | 12280 | -125 -1.01% | 12405 |
| 2024-11-21 | 12425 | +55 +0.44% | 12370 |
| 2024-11-20 | 12405 | +105 +0.85% | 12300 |
| 2024-11-19 | 12320 | -25 -0.20% | 12345 |
| 2024-11-18 | 12370 | +5 +0.04% | 12365 |
| 2024-11-15 | 12400 | -70 -0.56% | 12470 |
| 2024-11-14 | 12410 | -95 -0.76% | 12505 |
| 2024-11-13 | 12485 | +25 +0.20% | 12460 |
| 2024-11-12 | 12435 | +60 +0.48% | 12375 |
| 2024-11-11 | 12410 | -155 -1.23% | 12565 |
| 2024-11-08 | 12450 | -115 -0.92% | 12565 |
| 2024-11-07 | 12560 | -95 -0.75% | 12655 |
| 2024-11-06 | 12560 | -270 -2.10% | 12830 |
| 2024-11-05 | 12710 | -170 -1.32% | 12880 |
| 2024-11-04 | 12885 | -140 -1.07% | 13025 |
| 2024-11-01 | 12860 | -25 -0.19% | 12885 |
| 2024-10-31 | 13045 | +205 +1.60% | 12840 |
| 2024-10-30 | 12845 | -55 -0.43% | 12900 |
| 2024-10-29 | 12755 | -360 -2.74% | 13115 |
| 2024-10-28 | 13130 | +95 +0.73% | 13035 |
| 2024-10-25 | 13160 | +320 +2.49% | 12840 |
| 2024-10-24 | 12835 | -80 -0.62% | 12915 |
| 2024-10-23 | 12990 | +520 +4.17% | 12470 |
| 2024-10-22 | 12730 | +255 +2.04% | 12475 |
| 2024-10-21 | 12495 | -15 -0.12% | 12510 |
| 2024-10-18 | 12455 | -270 -2.12% | 12725 |
| 2024-10-17 | 12690 | -95 -0.74% | 12785 |
| 2024-10-16 | 12805 | +10 +0.08% | 12795 |
| 2024-10-15 | 12755 | -60 -0.47% | 12815 |
| 2024-10-14 | 12775 | -20 -0.16% | 12795 |
| 2024-10-11 | 12835 | +10 +0.08% | 12825 |
| 2024-10-10 | 12720 | -130 -1.01% | 12850 |
| 2024-10-09 | 12770 | -215 -1.66% | 12985 |
| 2024-10-08 | 12725 | -175 -1.36% | 12900 |
| 2024-09-30 | 12915 | +175 +1.37% | 12740 |
| 2024-09-27 | 12750 | +165 +1.31% | 12585 |
| 2024-09-26 | 12610 | -40 -0.32% | 12650 |
| 2024-09-25 | 12510 | +80 +0.64% | 12430 |
| 2024-09-24 | 12510 | +230 +1.87% | 12280 |
| 2024-09-23 | 12330 | -70 -0.56% | 12400 |
| 2024-09-20 | 12265 | -135 -1.09% | 12400 |
| 2024-09-19 | 12500 | +95 +0.77% | 12405 |
| 2024-09-18 | 12455 | -85 -0.68% | 12540 |
| 2024-09-13 | 12450 | -125 -0.99% | 12575 |
| 2024-09-12 | 12555 | -20 -0.16% | 12575 |
| 2024-09-11 | 12655 | +150 +1.20% | 12505 |
| 2024-09-10 | 12400 | -30 -0.24% | 12430 |
| 2024-09-09 | 12585 | +225 +1.82% | 12360 |
| 2024-09-06 | 12450 | -45 -0.36% | 12495 |
| 2024-09-05 | 12350 | -210 -1.67% | 12560 |
| 2024-09-04 | 12560 | +90 +0.72% | 12470 |
| 2024-09-03 | 12540 | -55 -0.44% | 12595 |
| 2024-09-02 | 12400 | -470 -3.65% | 12870 |
| 2024-08-30 | 12880 | +160 +1.26% | 12720 |
| 2024-08-29 | 12895 | +250 +1.98% | 12645 |
| 2024-08-28 | 12655 | +215 +1.73% | 12440 |
| 2024-08-27 | 12660 | +295 +2.39% | 12365 |
| 2024-08-26 | 12350 | -20 -0.16% | 12370 |
