最高价
21315
最低价
19410
均价
20,287.78
最新价
20950
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-12-01 | 20950 | +215 +1.04% | 20735 |
| 2025-11-28 | 20825 | +45 +0.22% | 20780 |
| 2025-11-27 | 20735 | +55 +0.27% | 20680 |
| 2025-11-26 | 20700 | -15 -0.07% | 20715 |
| 2025-11-25 | 20705 | +55 +0.27% | 20650 |
| 2025-11-24 | 20640 | -50 -0.24% | 20690 |
| 2025-11-21 | 20600 | -235 -1.13% | 20835 |
| 2025-11-20 | 20780 | -35 -0.17% | 20815 |
| 2025-11-19 | 20815 | +15 +0.07% | 20800 |
| 2025-11-18 | 20745 | -230 -1.10% | 20975 |
| 2025-11-17 | 20975 | -250 -1.18% | 21225 |
| 2025-11-14 | 21085 | -185 -0.87% | 21270 |
| 2025-11-13 | 21315 | +160 +0.76% | 21155 |
| 2025-11-12 | 21250 | +180 +0.85% | 21070 |
| 2025-11-11 | 21035 | +10 +0.05% | 21025 |
| 2025-11-10 | 21105 | +60 +0.29% | 21045 |
| 2025-11-07 | 21010 | +35 +0.17% | 20975 |
| 2025-11-06 | 21080 | +250 +1.20% | 20830 |
| 2025-11-05 | 20850 | -115 -0.55% | 20965 |
| 2025-11-04 | 20955 | -45 -0.21% | 21000 |
| 2025-11-03 | 21080 | +305 +1.47% | 20775 |
| 2025-10-31 | 20805 | +75 +0.36% | 20730 |
| 2025-10-30 | 20710 | -10 -0.05% | 20720 |
| 2025-10-29 | 20695 | +70 +0.34% | 20625 |
| 2025-10-28 | 20570 | -115 -0.56% | 20685 |
| 2025-10-27 | 20715 | +35 +0.17% | 20680 |
| 2025-10-24 | 20705 | +110 +0.53% | 20595 |
| 2025-10-23 | 20620 | +145 +0.71% | 20475 |
| 2025-10-22 | 20515 | +115 +0.56% | 20400 |
| 2025-10-21 | 20455 | +55 +0.27% | 20400 |
| 2025-10-20 | 20385 | -90 -0.44% | 20475 |
| 2025-10-17 | 20385 | -50 -0.24% | 20435 |
| 2025-10-16 | 20490 | +90 +0.44% | 20400 |
| 2025-10-15 | 20435 | -5 -0.02% | 20440 |
| 2025-10-14 | 20380 | -5 -0.02% | 20385 |
| 2025-10-13 | 20415 | -220 -1.07% | 20635 |
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
| 2025-09-30 | 20230 | -50 -0.25% | 20280 |
| 2025-09-29 | 20275 | -95 -0.47% | 20370 |
| 2025-09-26 | 20325 | -80 -0.39% | 20405 |
| 2025-09-25 | 20385 | +70 +0.34% | 20315 |
| 2025-09-24 | 20340 | +80 +0.39% | 20260 |
| 2025-09-23 | 20280 | -60 -0.29% | 20340 |
| 2025-09-22 | 20355 | +5 +0.02% | 20350 |
| 2025-09-19 | 20340 | -15 -0.07% | 20355 |
| 2025-09-18 | 20320 | -195 -0.95% | 20515 |
| 2025-09-17 | 20475 | -50 -0.24% | 20525 |
| 2025-09-16 | 20465 | -115 -0.56% | 20580 |
| 2025-09-15 | 20530 | -40 -0.19% | 20570 |
| 2025-09-12 | 20650 | +240 +1.18% | 20410 |
| 2025-09-11 | 20455 | +105 +0.52% | 20350 |
| 2025-09-10 | 20350 | +30 +0.15% | 20320 |
| 2025-09-09 | 20320 | +15 +0.07% | 20305 |
| 2025-09-08 | 20290 | +30 +0.15% | 20260 |
| 2025-09-05 | 20295 | +60 +0.30% | 20235 |
| 2025-09-04 | 20210 | -120 -0.59% | 20330 |
| 2025-09-03 | 20285 | -45 -0.22% | 20330 |
| 2025-09-02 | 20295 | +20 +0.10% | 20275 |
| 2025-09-01 | 20285 | -35 -0.17% | 20320 |
| 2025-08-29 | 20340 | +50 +0.25% | 20290 |
| 2025-08-28 | 20355 | -85 -0.42% | 20440 |
| 2025-08-27 | 20370 | +85 +0.42% | 20285 |
| 2025-08-26 | 20275 | -5 -0.02% | 20280 |
| 2025-08-25 | 20315 | +125 +0.62% | 20190 |
| 2025-08-22 | 20185 | +55 +0.27% | 20130 |
| 2025-08-21 | 20120 | +75 +0.37% | 20045 |
| 2025-08-20 | 20075 | -10 -0.05% | 20085 |
| 2025-08-19 | 20095 | +35 +0.17% | 20060 |
| 2025-08-18 | 20085 | -80 -0.40% | 20165 |
| 2025-08-15 | 20165 | +35 +0.17% | 20130 |
| 2025-08-14 | 20135 | -75 -0.37% | 20210 |
| 2025-08-13 | 20185 | +95 +0.47% | 20090 |
| 2025-08-12 | 20140 | +35 +0.17% | 20105 |
| 2025-08-11 | 20125 | +60 +0.30% | 20065 |
| 2025-08-08 | 20090 | -70 -0.35% | 20160 |
| 2025-08-07 | 20120 | +100 +0.50% | 20020 |
| 2025-08-06 | 20070 | +130 +0.65% | 19940 |
| 2025-08-05 | 20000 | +120 +0.60% | 19880 |
| 2025-08-04 | 19935 | +45 +0.23% | 19890 |
| 2025-08-01 | 19910 | -70 -0.35% | 19980 |
| 2025-07-31 | 19950 | -85 -0.42% | 20035 |
| 2025-07-30 | 20065 | +25 +0.12% | 20040 |
| 2025-07-29 | 20030 | -5 -0.02% | 20035 |
| 2025-07-28 | 20015 | -135 -0.67% | 20150 |
| 2025-07-25 | 20135 | +5 +0.02% | 20130 |
| 2025-07-24 | 20125 | -85 -0.42% | 20210 |
| 2025-07-23 | 20160 | -55 -0.27% | 20215 |
| 2025-07-22 | 20260 | +160 +0.80% | 20100 |
| 2025-07-21 | 20190 | +305 +1.53% | 19885 |
| 2025-07-18 | 19880 | +45 +0.23% | 19835 |
| 2025-07-17 | 19845 | +35 +0.18% | 19810 |
| 2025-07-16 | 19810 | +35 +0.18% | 19775 |
| 2025-07-15 | 19795 | +5 +0.03% | 19790 |
| 2025-07-14 | 19790 | -190 -0.95% | 19980 |
| 2025-07-11 | 19930 | -5 -0.03% | 19935 |
| 2025-07-10 | 19950 | +115 +0.58% | 19835 |
| 2025-07-09 | 19835 | +25 +0.13% | 19810 |
| 2025-07-08 | 19840 | +80 +0.40% | 19760 |
| 2025-07-07 | 19740 | -165 -0.83% | 19905 |
| 2025-07-04 | 19895 | -40 -0.20% | 19935 |
| 2025-07-03 | 19955 | +55 +0.28% | 19900 |
| 2025-07-02 | 19880 | +85 +0.43% | 19795 |
| 2025-07-01 | 19835 | +60 +0.30% | 19775 |
| 2025-06-30 | 19790 | -15 -0.08% | 19805 |
| 2025-06-27 | 19800 | +110 +0.56% | 19690 |
| 2025-06-26 | 19730 | +130 +0.66% | 19600 |
| 2025-06-25 | 19665 | +40 +0.20% | 19625 |
| 2025-06-24 | 19620 | -75 -0.38% | 19695 |
| 2025-06-23 | 19685 | -10 -0.05% | 19695 |
| 2025-06-20 | 19640 | -105 -0.53% | 19745 |
| 2025-06-19 | 19690 | +30 +0.15% | 19660 |
| 2025-06-18 | 19730 | +185 +0.95% | 19545 |
| 2025-06-17 | 19570 | +150 +0.77% | 19420 |
| 2025-06-16 | 19475 | +65 +0.33% | 19410 |
| 2025-06-13 | 19410 | -15 -0.08% | 19425 |
| 2025-06-12 | 19460 | +105 +0.54% | 19355 |
