最高价
20185
最低价
19910
均价
20,079.77
最新价
20285
2025-08历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-08-22 | 20185 | +55 +0.27% | 20130 |
| 2025-08-21 | 20120 | +75 +0.37% | 20045 |
| 2025-08-20 | 20075 | -10 -0.05% | 20085 |
| 2025-08-19 | 20095 | +35 +0.17% | 20060 |
| 2025-08-18 | 20085 | -80 -0.40% | 20165 |
| 2025-08-15 | 20165 | +35 +0.17% | 20130 |
| 2025-08-14 | 20135 | -75 -0.37% | 20210 |
| 2025-08-13 | 20185 | +95 +0.47% | 20090 |
| 2025-08-12 | 20140 | +35 +0.17% | 20105 |
| 2025-08-11 | 20125 | +60 +0.30% | 20065 |
| 2025-08-08 | 20090 | -70 -0.35% | 20160 |
| 2025-08-07 | 20120 | +100 +0.50% | 20020 |
| 2025-08-06 | 20070 | +130 +0.65% | 19940 |
| 2025-08-05 | 20000 | +120 +0.60% | 19880 |
| 2025-08-04 | 19935 | +45 +0.23% | 19890 |
| 2025-08-01 | 19910 | -70 -0.35% | 19980 |
| 2025-07-31 | 19950 | -85 -0.42% | 20035 |
| 2025-07-30 | 20065 | +25 +0.12% | 20040 |
| 2025-07-29 | 20030 | -5 -0.02% | 20035 |
| 2025-07-28 | 20015 | -135 -0.67% | 20150 |
| 2025-07-25 | 20135 | +5 +0.02% | 20130 |
| 2025-07-24 | 20125 | -85 -0.42% | 20210 |
