最高价
20650
最低价
20230
均价
20,406.47
最新价
20305
2025-10历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
| 2025-09-30 | 20230 | -50 -0.25% | 20280 |
| 2025-09-29 | 20275 | -95 -0.47% | 20370 |
| 2025-09-26 | 20325 | -80 -0.39% | 20405 |
| 2025-09-25 | 20385 | +70 +0.34% | 20315 |
| 2025-09-24 | 20340 | +80 +0.39% | 20260 |
| 2025-09-23 | 20280 | -60 -0.29% | 20340 |
| 2025-09-22 | 20355 | +5 +0.02% | 20350 |
| 2025-09-19 | 20340 | -15 -0.07% | 20355 |
| 2025-09-18 | 20320 | -195 -0.95% | 20515 |
| 2025-09-17 | 20475 | -50 -0.24% | 20525 |
| 2025-09-16 | 20465 | -115 -0.56% | 20580 |
| 2025-09-15 | 20530 | -40 -0.19% | 20570 |
| 2025-09-12 | 20650 | +240 +1.18% | 20410 |
| 2025-09-11 | 20455 | +105 +0.52% | 20350 |
| 2025-09-10 | 20350 | +30 +0.15% | 20320 |
