最高价
23375
最低价
20230
均价
21,127.25
最新价
23070
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-16 | 23070 | -190 -0.82% | 23260 |
| 2026-01-15 | 23155 | -385 -1.64% | 23540 |
| 2026-01-14 | 23355 | -75 -0.32% | 23430 |
| 2026-01-13 | 23195 | -10 -0.04% | 23205 |
| 2026-01-12 | 23375 | +560 +2.45% | 22815 |
| 2026-01-09 | 22995 | +175 +0.77% | 22820 |
| 2026-01-08 | 22635 | -455 -1.97% | 23090 |
| 2026-01-07 | 23035 | +160 +0.70% | 22875 |
| 2026-01-06 | 22995 | +515 +2.29% | 22480 |
| 2026-01-05 | 22520 | +895 +4.14% | 21625 |
| 2026-01-01 | 21855 | +375 +1.75% | 21480 |
| 2025-12-31 | 21805 | +325 +1.51% | 21480 |
| 2025-12-30 | 21505 | -75 -0.35% | 21580 |
| 2025-12-29 | 21550 | +155 +0.72% | 21395 |
| 2025-12-26 | 21420 | +160 +0.75% | 21260 |
| 2025-12-25 | 21330 | +70 +0.33% | 21260 |
| 2025-12-24 | 21400 | +180 +0.85% | 21220 |
| 2025-12-23 | 21255 | -45 -0.21% | 21300 |
| 2025-12-22 | 21285 | +135 +0.64% | 21150 |
| 2025-12-19 | 21235 | +115 +0.54% | 21120 |
| 2025-12-18 | 21085 | +70 +0.33% | 21015 |
| 2025-12-17 | 21010 | +95 +0.45% | 20915 |
| 2025-12-16 | 20965 | +45 +0.22% | 20920 |
| 2025-12-15 | 21030 | -100 -0.47% | 21130 |
| 2025-12-12 | 21115 | +165 +0.79% | 20950 |
| 2025-12-11 | 20955 | +65 +0.31% | 20890 |
| 2025-12-10 | 20930 | -10 -0.05% | 20940 |
| 2025-12-09 | 20835 | -210 -1.00% | 21045 |
| 2025-12-08 | 21155 | 0 0.00% | 21155 |
| 2025-12-05 | 21185 | +125 +0.59% | 21060 |
| 2025-12-04 | 21070 | -35 -0.17% | 21105 |
| 2025-12-03 | 21145 | +35 +0.17% | 21110 |
| 2025-12-02 | 21125 | +85 +0.40% | 21040 |
| 2025-12-01 | 21055 | +320 +1.54% | 20735 |
| 2025-11-28 | 20825 | +45 +0.22% | 20780 |
| 2025-11-27 | 20735 | +55 +0.27% | 20680 |
| 2025-11-26 | 20700 | -15 -0.07% | 20715 |
| 2025-11-25 | 20705 | +55 +0.27% | 20650 |
| 2025-11-24 | 20640 | -50 -0.24% | 20690 |
| 2025-11-21 | 20600 | -235 -1.13% | 20835 |
| 2025-11-20 | 20780 | -35 -0.17% | 20815 |
| 2025-11-19 | 20815 | +15 +0.07% | 20800 |
| 2025-11-18 | 20745 | -230 -1.10% | 20975 |
| 2025-11-17 | 20975 | -250 -1.18% | 21225 |
| 2025-11-14 | 21085 | -185 -0.87% | 21270 |
| 2025-11-13 | 21315 | +160 +0.76% | 21155 |
| 2025-11-12 | 21250 | +180 +0.85% | 21070 |
| 2025-11-11 | 21035 | +10 +0.05% | 21025 |
| 2025-11-10 | 21105 | +60 +0.29% | 21045 |
| 2025-11-07 | 21010 | +35 +0.17% | 20975 |
| 2025-11-06 | 21080 | +250 +1.20% | 20830 |
| 2025-11-05 | 20850 | -115 -0.55% | 20965 |
| 2025-11-04 | 20955 | -45 -0.21% | 21000 |
| 2025-11-03 | 21080 | +305 +1.47% | 20775 |
| 2025-10-31 | 20805 | +75 +0.36% | 20730 |
| 2025-10-30 | 20710 | -10 -0.05% | 20720 |
| 2025-10-29 | 20695 | +70 +0.34% | 20625 |
| 2025-10-28 | 20570 | -115 -0.56% | 20685 |
| 2025-10-27 | 20715 | +35 +0.17% | 20680 |
| 2025-10-24 | 20705 | +110 +0.53% | 20595 |
| 2025-10-23 | 20620 | +145 +0.71% | 20475 |
| 2025-10-22 | 20515 | +115 +0.56% | 20400 |
| 2025-10-21 | 20455 | +55 +0.27% | 20400 |
| 2025-10-20 | 20385 | -90 -0.44% | 20475 |
| 2025-10-17 | 20385 | -50 -0.24% | 20435 |
| 2025-10-16 | 20490 | +90 +0.44% | 20400 |
| 2025-10-15 | 20435 | -5 -0.02% | 20440 |
| 2025-10-14 | 20380 | -5 -0.02% | 20385 |
| 2025-10-13 | 20415 | -220 -1.07% | 20635 |
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
| 2025-09-30 | 20230 | -50 -0.25% | 20280 |
| 2025-09-29 | 20275 | -95 -0.47% | 20370 |
| 2025-09-26 | 20325 | -80 -0.39% | 20405 |
| 2025-09-25 | 20385 | +70 +0.34% | 20315 |
| 2025-09-24 | 20340 | +80 +0.39% | 20260 |
| 2025-09-23 | 20280 | -60 -0.29% | 20340 |
| 2025-09-22 | 20355 | +5 +0.02% | 20350 |
| 2025-09-19 | 20340 | -15 -0.07% | 20355 |
| 2025-09-18 | 20320 | -195 -0.95% | 20515 |
