最高价
20650
最低价
20055
均价
20,309.87
最新价
20240
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
| 2025-09-30 | 20230 | -50 -0.25% | 20280 |
| 2025-09-29 | 20275 | -95 -0.47% | 20370 |
| 2025-09-26 | 20325 | -80 -0.39% | 20405 |
| 2025-09-25 | 20385 | +70 +0.34% | 20315 |
| 2025-09-24 | 20340 | +80 +0.39% | 20260 |
| 2025-09-23 | 20280 | -60 -0.29% | 20340 |
| 2025-09-22 | 20355 | +5 +0.02% | 20350 |
| 2025-09-19 | 20340 | -15 -0.07% | 20355 |
| 2025-09-18 | 20320 | -195 -0.95% | 20515 |
| 2025-09-17 | 20475 | -50 -0.24% | 20525 |
| 2025-09-16 | 20490 | -110 -0.53% | 20600 |
| 2025-09-15 | 20535 | -45 -0.22% | 20580 |
| 2025-09-12 | 20650 | +220 +1.08% | 20430 |
| 2025-09-11 | 20485 | +130 +0.64% | 20355 |
| 2025-09-10 | 20365 | +30 +0.15% | 20335 |
| 2025-09-09 | 20335 | +10 +0.05% | 20325 |
| 2025-09-08 | 20310 | +15 +0.07% | 20295 |
| 2025-09-05 | 20310 | +40 +0.20% | 20270 |
| 2025-09-04 | 20215 | -110 -0.54% | 20325 |
| 2025-09-03 | 20310 | -15 -0.07% | 20325 |
| 2025-09-02 | 20310 | +35 +0.17% | 20275 |
| 2025-09-01 | 20290 | -45 -0.22% | 20335 |
| 2025-08-29 | 20320 | +20 +0.10% | 20300 |
| 2025-08-28 | 20345 | -80 -0.39% | 20425 |
| 2025-08-27 | 20360 | +75 +0.37% | 20285 |
| 2025-08-26 | 20295 | +20 +0.10% | 20275 |
| 2025-08-25 | 20320 | +135 +0.67% | 20185 |
| 2025-08-22 | 20180 | +70 +0.35% | 20110 |
| 2025-08-21 | 20115 | +55 +0.27% | 20060 |
| 2025-08-20 | 20055 | -5 -0.02% | 20060 |
| 2025-08-19 | 20070 | +30 +0.15% | 20040 |
| 2025-08-18 | 20075 | -75 -0.37% | 20150 |
| 2025-08-15 | 20170 | +50 +0.25% | 20120 |
| 2025-08-14 | 20090 | -100 -0.50% | 20190 |
| 2025-08-13 | 20185 | +100 +0.50% | 20085 |
| 2025-08-12 | 20130 | +30 +0.15% | 20100 |
