最高价
21260
最低价
20380
均价
20,709.05
最新价
20685
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 20780 | +80 +0.39% | 20700 |
| 2025-11-27 | 20680 | +50 +0.24% | 20630 |
| 2025-11-26 | 20640 | +15 +0.07% | 20625 |
| 2025-11-25 | 20630 | +45 +0.22% | 20585 |
| 2025-11-24 | 20580 | -60 -0.29% | 20640 |
| 2025-11-21 | 20540 | -235 -1.13% | 20775 |
| 2025-11-20 | 20730 | -20 -0.10% | 20750 |
| 2025-11-19 | 20755 | +10 +0.05% | 20745 |
| 2025-11-18 | 20690 | -230 -1.10% | 20920 |
| 2025-11-17 | 20910 | -240 -1.13% | 21150 |
| 2025-11-14 | 21025 | -180 -0.85% | 21205 |
| 2025-11-13 | 21260 | +175 +0.83% | 21085 |
| 2025-11-12 | 21175 | +170 +0.81% | 21005 |
| 2025-11-11 | 20965 | +5 +0.02% | 20960 |
| 2025-11-10 | 21035 | +45 +0.21% | 20990 |
| 2025-11-07 | 20930 | +20 +0.10% | 20910 |
| 2025-11-06 | 21000 | +245 +1.18% | 20755 |
| 2025-11-05 | 20760 | -155 -0.74% | 20915 |
| 2025-11-04 | 20885 | -50 -0.24% | 20935 |
| 2025-11-03 | 21000 | +290 +1.40% | 20710 |
| 2025-10-31 | 20745 | +95 +0.46% | 20650 |
| 2025-10-30 | 20620 | -30 -0.15% | 20650 |
| 2025-10-29 | 20695 | +70 +0.34% | 20625 |
| 2025-10-28 | 20570 | -115 -0.56% | 20685 |
| 2025-10-27 | 20715 | +35 +0.17% | 20680 |
| 2025-10-24 | 20705 | +110 +0.53% | 20595 |
| 2025-10-23 | 20620 | +145 +0.71% | 20475 |
| 2025-10-22 | 20515 | +115 +0.56% | 20400 |
| 2025-10-21 | 20455 | +55 +0.27% | 20400 |
| 2025-10-20 | 20385 | -90 -0.44% | 20475 |
| 2025-10-17 | 20385 | -50 -0.24% | 20435 |
| 2025-10-16 | 20490 | +90 +0.44% | 20400 |
| 2025-10-15 | 20435 | -5 -0.02% | 20440 |
| 2025-10-14 | 20380 | -5 -0.02% | 20385 |
| 2025-10-13 | 20415 | -220 -1.07% | 20635 |
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
