最高价
23670
最低价
20230
均价
21,097.30
最新价
23540
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 23540 | -150 -0.63% | 23690 |
| 2026-01-14 | 23285 | -475 -2.00% | 23760 |
| 2026-01-13 | 23670 | +180 +0.77% | 23490 |
| 2026-01-12 | 23620 | +990 +4.37% | 22630 |
| 2026-01-09 | 22650 | -265 -1.16% | 22915 |
| 2026-01-08 | 22685 | -975 -4.12% | 23660 |
| 2026-01-07 | 23290 | +200 +0.87% | 23090 |
| 2026-01-06 | 23210 | +445 +1.95% | 22765 |
| 2026-01-05 | 22900 | +1075 +4.93% | 21825 |
| 2026-01-01 | 21905 | +185 +0.85% | 21720 |
| 2025-12-31 | 21905 | +185 +0.85% | 21720 |
| 2025-12-30 | 21760 | +60 +0.28% | 21700 |
| 2025-12-29 | 21700 | +145 +0.67% | 21555 |
| 2025-12-25 | 21495 | -110 -0.51% | 21605 |
| 2025-12-23 | 21610 | -60 -0.28% | 21670 |
| 2025-12-22 | 21745 | +160 +0.74% | 21585 |
| 2025-12-16 | 20915 | +70 +0.34% | 20845 |
| 2025-12-15 | 20915 | +70 +0.34% | 20845 |
| 2025-12-12 | 20855 | 0 0.00% | 20855 |
| 2025-12-11 | 20855 | 0 0.00% | 20855 |
| 2025-12-10 | 20855 | -20 -0.10% | 20875 |
| 2025-12-09 | 20855 | -75 -0.36% | 20930 |
| 2025-12-08 | 21000 | +120 +0.57% | 20880 |
| 2025-12-05 | 20880 | -75 -0.36% | 20955 |
| 2025-12-04 | 21045 | +85 +0.41% | 20960 |
| 2025-12-03 | 21000 | +55 +0.26% | 20945 |
| 2025-12-02 | 20980 | +20 +0.10% | 20960 |
| 2025-12-01 | 20990 | +305 +1.47% | 20685 |
| 2025-11-28 | 20780 | +80 +0.39% | 20700 |
| 2025-11-27 | 20680 | +50 +0.24% | 20630 |
| 2025-11-26 | 20640 | +15 +0.07% | 20625 |
| 2025-11-25 | 20630 | +45 +0.22% | 20585 |
| 2025-11-24 | 20580 | -60 -0.29% | 20640 |
| 2025-11-21 | 20540 | -235 -1.13% | 20775 |
| 2025-11-20 | 20730 | -20 -0.10% | 20750 |
| 2025-11-19 | 20755 | +10 +0.05% | 20745 |
| 2025-11-18 | 20690 | -230 -1.10% | 20920 |
| 2025-11-17 | 20910 | -240 -1.13% | 21150 |
| 2025-11-14 | 21025 | -180 -0.85% | 21205 |
| 2025-11-13 | 21260 | +175 +0.83% | 21085 |
| 2025-11-12 | 21175 | +170 +0.81% | 21005 |
| 2025-11-11 | 20965 | +5 +0.02% | 20960 |
| 2025-11-10 | 21035 | +45 +0.21% | 20990 |
| 2025-11-07 | 20930 | +20 +0.10% | 20910 |
| 2025-11-06 | 21000 | +245 +1.18% | 20755 |
| 2025-11-05 | 20760 | -155 -0.74% | 20915 |
| 2025-11-04 | 20885 | -50 -0.24% | 20935 |
| 2025-11-03 | 21000 | +290 +1.40% | 20710 |
| 2025-10-31 | 20745 | +95 +0.46% | 20650 |
| 2025-10-30 | 20620 | -30 -0.15% | 20650 |
| 2025-10-29 | 20695 | +70 +0.34% | 20625 |
| 2025-10-28 | 20570 | -115 -0.56% | 20685 |
| 2025-10-27 | 20715 | +35 +0.17% | 20680 |
| 2025-10-24 | 20705 | +110 +0.53% | 20595 |
| 2025-10-23 | 20620 | +145 +0.71% | 20475 |
| 2025-10-22 | 20515 | +115 +0.56% | 20400 |
| 2025-10-21 | 20455 | +55 +0.27% | 20400 |
| 2025-10-20 | 20385 | -90 -0.44% | 20475 |
| 2025-10-17 | 20385 | -50 -0.24% | 20435 |
| 2025-10-16 | 20490 | +90 +0.44% | 20400 |
| 2025-10-15 | 20435 | -5 -0.02% | 20440 |
| 2025-10-14 | 20380 | -5 -0.02% | 20385 |
| 2025-10-13 | 20415 | -220 -1.07% | 20635 |
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
| 2025-09-30 | 20230 | -50 -0.25% | 20280 |
| 2025-09-29 | 20275 | -95 -0.47% | 20370 |
| 2025-09-26 | 20325 | -80 -0.39% | 20405 |
| 2025-09-25 | 20385 | +70 +0.34% | 20315 |
| 2025-09-24 | 20340 | +80 +0.39% | 20260 |
| 2025-09-23 | 20280 | -60 -0.29% | 20340 |
| 2025-09-22 | 20355 | +5 +0.02% | 20350 |
| 2025-09-19 | 20340 | -15 -0.07% | 20355 |
| 2025-09-18 | 20320 | -195 -0.95% | 20515 |
