最高价
21260
最低价
19330
均价
20,247.63
最新价
20685
近一年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-28 | 20780 | +80 +0.39% | 20700 |
| 2025-11-27 | 20680 | +50 +0.24% | 20630 |
| 2025-11-26 | 20640 | +15 +0.07% | 20625 |
| 2025-11-25 | 20630 | +45 +0.22% | 20585 |
| 2025-11-24 | 20580 | -60 -0.29% | 20640 |
| 2025-11-21 | 20540 | -235 -1.13% | 20775 |
| 2025-11-20 | 20730 | -20 -0.10% | 20750 |
| 2025-11-19 | 20755 | +10 +0.05% | 20745 |
| 2025-11-18 | 20690 | -230 -1.10% | 20920 |
| 2025-11-17 | 20910 | -240 -1.13% | 21150 |
| 2025-11-14 | 21025 | -180 -0.85% | 21205 |
| 2025-11-13 | 21260 | +175 +0.83% | 21085 |
| 2025-11-12 | 21175 | +170 +0.81% | 21005 |
| 2025-11-11 | 20965 | +5 +0.02% | 20960 |
| 2025-11-10 | 21035 | +45 +0.21% | 20990 |
| 2025-11-07 | 20930 | +20 +0.10% | 20910 |
| 2025-11-06 | 21000 | +245 +1.18% | 20755 |
| 2025-11-05 | 20760 | -155 -0.74% | 20915 |
| 2025-11-04 | 20885 | -50 -0.24% | 20935 |
| 2025-11-03 | 21000 | +290 +1.40% | 20710 |
| 2025-10-31 | 20745 | +95 +0.46% | 20650 |
| 2025-10-30 | 20620 | -30 -0.15% | 20650 |
| 2025-10-29 | 20695 | +70 +0.34% | 20625 |
| 2025-10-28 | 20570 | -115 -0.56% | 20685 |
| 2025-10-27 | 20715 | +35 +0.17% | 20680 |
| 2025-10-24 | 20705 | +110 +0.53% | 20595 |
| 2025-10-23 | 20620 | +145 +0.71% | 20475 |
| 2025-10-22 | 20515 | +115 +0.56% | 20400 |
| 2025-10-21 | 20455 | +55 +0.27% | 20400 |
| 2025-10-20 | 20385 | -90 -0.44% | 20475 |
| 2025-10-17 | 20385 | -50 -0.24% | 20435 |
| 2025-10-16 | 20490 | +90 +0.44% | 20400 |
| 2025-10-15 | 20435 | -5 -0.02% | 20440 |
| 2025-10-14 | 20380 | -5 -0.02% | 20385 |
| 2025-10-13 | 20415 | -220 -1.07% | 20635 |
| 2025-10-10 | 20525 | -10 -0.05% | 20535 |
| 2025-10-09 | 20610 | +320 +1.58% | 20290 |
| 2025-09-30 | 20230 | -50 -0.25% | 20280 |
| 2025-09-29 | 20275 | -95 -0.47% | 20370 |
| 2025-09-26 | 20325 | -80 -0.39% | 20405 |
| 2025-09-25 | 20385 | +70 +0.34% | 20315 |
| 2025-09-24 | 20340 | +80 +0.39% | 20260 |
| 2025-09-23 | 20280 | -60 -0.29% | 20340 |
| 2025-09-22 | 20355 | +5 +0.02% | 20350 |
| 2025-09-19 | 20340 | -15 -0.07% | 20355 |
| 2025-09-18 | 20320 | -195 -0.95% | 20515 |
| 2025-09-17 | 20475 | -50 -0.24% | 20525 |
| 2025-09-16 | 20490 | -110 -0.53% | 20600 |
| 2025-09-15 | 20535 | -45 -0.22% | 20580 |
| 2025-09-12 | 20650 | +220 +1.08% | 20430 |
| 2025-09-11 | 20485 | +130 +0.64% | 20355 |
| 2025-09-10 | 20365 | +30 +0.15% | 20335 |
| 2025-09-09 | 20335 | +10 +0.05% | 20325 |
| 2025-09-08 | 20310 | +15 +0.07% | 20295 |
| 2025-09-05 | 20310 | +40 +0.20% | 20270 |
| 2025-09-04 | 20215 | -110 -0.54% | 20325 |
| 2025-09-03 | 20310 | -15 -0.07% | 20325 |
| 2025-09-02 | 20310 | +35 +0.17% | 20275 |
| 2025-09-01 | 20290 | -45 -0.22% | 20335 |
| 2025-08-29 | 20320 | +20 +0.10% | 20300 |
| 2025-08-28 | 20345 | -80 -0.39% | 20425 |
| 2025-08-27 | 20360 | +75 +0.37% | 20285 |
| 2025-08-26 | 20295 | +20 +0.10% | 20275 |
| 2025-08-25 | 20320 | +135 +0.67% | 20185 |
| 2025-08-22 | 20180 | +70 +0.35% | 20110 |
| 2025-08-21 | 20115 | +55 +0.27% | 20060 |
| 2025-08-20 | 20055 | -5 -0.02% | 20060 |
| 2025-08-19 | 20070 | +30 +0.15% | 20040 |
| 2025-08-18 | 20075 | -75 -0.37% | 20150 |
| 2025-08-15 | 20170 | +50 +0.25% | 20120 |
| 2025-08-14 | 20090 | -100 -0.50% | 20190 |
| 2025-08-13 | 20185 | +100 +0.50% | 20085 |
| 2025-08-12 | 20130 | +30 +0.15% | 20100 |
| 2025-08-11 | 20120 | +60 +0.30% | 20060 |
| 2025-08-08 | 20065 | -105 -0.52% | 20170 |
| 2025-08-07 | 20135 | +75 +0.37% | 20060 |
| 2025-08-06 | 20055 | +120 +0.60% | 19935 |
| 2025-08-05 | 20010 | +120 +0.60% | 19890 |
| 2025-08-04 | 19920 | +25 +0.13% | 19895 |
| 2025-08-01 | 19905 | -85 -0.43% | 19990 |
| 2025-07-31 | 19965 | -80 -0.40% | 20045 |
| 2025-07-30 | 20050 | +30 +0.15% | 20020 |
| 2025-07-29 | 20005 | +10 +0.05% | 19995 |
| 2025-07-28 | 20015 | -90 -0.45% | 20105 |
| 2025-07-25 | 20095 | +15 +0.07% | 20080 |
| 2025-07-24 | 20090 | -60 -0.30% | 20150 |
| 2025-07-23 | 20110 | -75 -0.37% | 20185 |
| 2025-07-22 | 20185 | +105 +0.52% | 20080 |
| 2025-07-21 | 20120 | +300 +1.51% | 19820 |
| 2025-07-18 | 19840 | +80 +0.40% | 19760 |
| 2025-07-17 | 19775 | +35 +0.18% | 19740 |
| 2025-07-16 | 19725 | +10 +0.05% | 19715 |
| 2025-07-15 | 19740 | +20 +0.10% | 19720 |
| 2025-07-14 | 19730 | -170 -0.85% | 19900 |
| 2025-07-11 | 19865 | +10 +0.05% | 19855 |
| 2025-07-10 | 19860 | +110 +0.56% | 19750 |
| 2025-07-09 | 19755 | +15 +0.08% | 19740 |
| 2025-07-08 | 19780 | +105 +0.53% | 19675 |
| 2025-07-07 | 19650 | -170 -0.86% | 19820 |
| 2025-07-04 | 19825 | -20 -0.10% | 19845 |
| 2025-07-03 | 19880 | +90 +0.45% | 19790 |
| 2025-07-02 | 19800 | +100 +0.51% | 19700 |
| 2025-07-01 | 19745 | +50 +0.25% | 19695 |
| 2025-06-30 | 19730 | +30 +0.15% | 19700 |
| 2025-06-27 | 19700 | +125 +0.64% | 19575 |
| 2025-06-26 | 19625 | +130 +0.67% | 19495 |
| 2025-06-25 | 19555 | +40 +0.20% | 19515 |
| 2025-06-24 | 19515 | -85 -0.43% | 19600 |
| 2025-06-23 | 19575 | -30 -0.15% | 19605 |
| 2025-06-20 | 19540 | -100 -0.51% | 19640 |
| 2025-06-19 | 19610 | +55 +0.28% | 19555 |
| 2025-06-18 | 19600 | +150 +0.77% | 19450 |
| 2025-06-17 | 19500 | +165 +0.85% | 19335 |
| 2025-06-16 | 19370 | +20 +0.10% | 19350 |
| 2025-06-13 | 19330 | -40 -0.21% | 19370 |
| 2025-06-12 | 19385 | +85 +0.44% | 19300 |
