最高价
21170
最低价
19935
均价
20,410.21
最新价
20985
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-11-18 | 20830 | -295 -1.40% | 21125 |
| 2025-11-17 | 20830 | -295 -1.40% | 21125 |
| 2025-11-14 | 21130 | -55 -0.26% | 21185 |
| 2025-11-13 | 21170 | +235 +1.12% | 20935 |
| 2025-11-11 | 20940 | +45 +0.22% | 20895 |
| 2025-11-10 | 20925 | 0 0.00% | 20925 |
| 2025-11-07 | 20925 | +135 +0.65% | 20790 |
| 2025-11-06 | 20925 | +265 +1.28% | 20660 |
| 2025-11-05 | 20670 | -180 -0.86% | 20850 |
| 2025-11-04 | 20775 | -55 -0.26% | 20830 |
| 2025-11-03 | 20970 | +365 +1.77% | 20605 |
| 2025-10-31 | 20600 | +20 +0.10% | 20580 |
| 2025-10-30 | 20570 | 0 0.00% | 20570 |
| 2025-10-29 | 20635 | +75 +0.36% | 20560 |
| 2025-10-28 | 20555 | -75 -0.36% | 20630 |
| 2025-10-27 | 20645 | +35 +0.17% | 20610 |
| 2025-10-24 | 20615 | +90 +0.44% | 20525 |
| 2025-10-23 | 20525 | +120 +0.59% | 20405 |
| 2025-10-22 | 20425 | +95 +0.47% | 20330 |
| 2025-10-21 | 20385 | +55 +0.27% | 20330 |
| 2025-10-20 | 20315 | -80 -0.39% | 20395 |
| 2025-10-17 | 20320 | -50 -0.25% | 20370 |
| 2025-10-16 | 20415 | +85 +0.42% | 20330 |
| 2025-10-15 | 20365 | -15 -0.07% | 20380 |
| 2025-10-14 | 20325 | -35 -0.17% | 20360 |
| 2025-10-13 | 20340 | -220 -1.07% | 20560 |
| 2025-10-10 | 20450 | -35 -0.17% | 20485 |
| 2025-10-09 | 20540 | +290 +1.43% | 20250 |
| 2025-09-30 | 20195 | -20 -0.10% | 20215 |
| 2025-09-29 | 20210 | -105 -0.52% | 20315 |
| 2025-09-26 | 20270 | -90 -0.44% | 20360 |
| 2025-09-25 | 20350 | +30 +0.15% | 20320 |
| 2025-09-24 | 20305 | +75 +0.37% | 20230 |
| 2025-09-23 | 20240 | -75 -0.37% | 20315 |
| 2025-09-22 | 20320 | 0 0.00% | 20320 |
| 2025-09-19 | 20305 | -20 -0.10% | 20325 |
| 2025-09-18 | 20305 | -175 -0.85% | 20480 |
| 2025-09-17 | 20430 | -75 -0.37% | 20505 |
| 2025-09-16 | 20465 | -115 -0.56% | 20580 |
| 2025-09-15 | 20530 | -40 -0.19% | 20570 |
| 2025-09-12 | 20650 | +240 +1.18% | 20410 |
| 2025-09-11 | 20455 | +105 +0.52% | 20350 |
| 2025-09-10 | 20350 | +30 +0.15% | 20320 |
| 2025-09-09 | 20320 | +15 +0.07% | 20305 |
| 2025-09-08 | 20290 | +30 +0.15% | 20260 |
| 2025-09-05 | 20295 | +60 +0.30% | 20235 |
| 2025-09-04 | 20210 | -120 -0.59% | 20330 |
| 2025-09-03 | 20285 | -45 -0.22% | 20330 |
| 2025-09-02 | 20295 | +20 +0.10% | 20275 |
| 2025-09-01 | 20285 | -35 -0.17% | 20320 |
| 2025-08-29 | 20340 | +50 +0.25% | 20290 |
| 2025-08-28 | 20355 | -85 -0.42% | 20440 |
| 2025-08-27 | 20370 | +85 +0.42% | 20285 |
| 2025-08-26 | 20275 | -5 -0.02% | 20280 |
| 2025-08-25 | 20315 | +125 +0.62% | 20190 |
| 2025-08-22 | 20185 | +55 +0.27% | 20130 |
| 2025-08-21 | 20120 | +75 +0.37% | 20045 |
| 2025-08-20 | 20075 | -10 -0.05% | 20085 |
| 2025-08-19 | 20095 | +35 +0.17% | 20060 |
| 2025-08-18 | 20095 | -70 -0.35% | 20165 |
| 2025-08-15 | 20185 | +55 +0.27% | 20130 |
| 2025-08-14 | 20135 | -75 -0.37% | 20210 |
| 2025-08-13 | 20185 | +95 +0.47% | 20090 |
| 2025-08-12 | 20150 | +45 +0.22% | 20105 |
| 2025-08-11 | 20135 | +70 +0.35% | 20065 |
| 2025-08-08 | 20090 | -70 -0.35% | 20160 |
| 2025-08-07 | 20135 | +115 +0.57% | 20020 |
| 2025-08-06 | 20065 | +125 +0.63% | 19940 |
| 2025-08-05 | 20000 | +120 +0.60% | 19880 |
| 2025-08-04 | 19935 | +45 +0.23% | 19890 |
