最高价
23650
最低价
20195
均价
20,889.56
最新价
23565
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2026-01-15 | 23565 | -110 -0.46% | 23675 |
| 2026-01-13 | 23650 | +435 +1.87% | 23215 |
| 2026-01-09 | 22555 | -300 -1.31% | 22855 |
| 2026-01-08 | 22850 | -250 -1.08% | 23100 |
| 2026-01-07 | 23010 | +45 +0.20% | 22965 |
| 2025-12-25 | 21515 | +385 +1.82% | 21130 |
| 2025-12-05 | 21035 | -200 -0.94% | 21235 |
| 2025-12-02 | 21235 | +250 +1.19% | 20985 |
| 2025-11-18 | 20830 | -295 -1.40% | 21125 |
| 2025-11-17 | 20830 | -295 -1.40% | 21125 |
| 2025-11-14 | 21130 | -55 -0.26% | 21185 |
| 2025-11-13 | 21170 | +235 +1.12% | 20935 |
| 2025-11-11 | 20940 | +45 +0.22% | 20895 |
| 2025-11-10 | 20925 | 0 0.00% | 20925 |
| 2025-11-07 | 20925 | +135 +0.65% | 20790 |
| 2025-11-06 | 20925 | +265 +1.28% | 20660 |
| 2025-11-05 | 20670 | -180 -0.86% | 20850 |
| 2025-11-04 | 20775 | -55 -0.26% | 20830 |
| 2025-11-03 | 20970 | +365 +1.77% | 20605 |
| 2025-10-31 | 20600 | +20 +0.10% | 20580 |
| 2025-10-30 | 20570 | 0 0.00% | 20570 |
| 2025-10-29 | 20635 | +75 +0.36% | 20560 |
| 2025-10-28 | 20555 | -75 -0.36% | 20630 |
| 2025-10-27 | 20645 | +35 +0.17% | 20610 |
| 2025-10-24 | 20615 | +90 +0.44% | 20525 |
| 2025-10-23 | 20525 | +120 +0.59% | 20405 |
| 2025-10-22 | 20425 | +95 +0.47% | 20330 |
| 2025-10-21 | 20385 | +55 +0.27% | 20330 |
| 2025-10-20 | 20315 | -80 -0.39% | 20395 |
| 2025-10-17 | 20320 | -50 -0.25% | 20370 |
| 2025-10-16 | 20415 | +85 +0.42% | 20330 |
| 2025-10-15 | 20365 | -15 -0.07% | 20380 |
| 2025-10-14 | 20325 | -35 -0.17% | 20360 |
| 2025-10-13 | 20340 | -220 -1.07% | 20560 |
| 2025-10-10 | 20450 | -35 -0.17% | 20485 |
| 2025-10-09 | 20540 | +290 +1.43% | 20250 |
| 2025-09-30 | 20195 | -20 -0.10% | 20215 |
| 2025-09-29 | 20210 | -105 -0.52% | 20315 |
| 2025-09-26 | 20270 | -90 -0.44% | 20360 |
| 2025-09-25 | 20350 | +30 +0.15% | 20320 |
| 2025-09-24 | 20305 | +75 +0.37% | 20230 |
| 2025-09-23 | 20240 | -75 -0.37% | 20315 |
| 2025-09-22 | 20320 | 0 0.00% | 20320 |
| 2025-09-19 | 20305 | -20 -0.10% | 20325 |
| 2025-09-18 | 20305 | -175 -0.85% | 20480 |
